Coinranking
MojitoSwap Historical Data
MJT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2024 | $0.0206 | -3.87% | ||
| Jun 16, 2024 | $0.0215 | +2.48% | ||
| Jun 15, 2024 | $0.0208 | -0.32% | ||
| Jun 14, 2024 | $0.0209 | -3.03% | ||
| Jun 13, 2024 | $0.0216 | -2.41% | ||
| Jun 12, 2024 | $0.0221 | +3.56% | ||
| Jun 11, 2024 | $0.0213 | -3.33% | ||
| Jun 10, 2024 | $0.0221 | -1.12% | ||
| Jun 9, 2024 | $0.0223 | -5.76% | ||
| Jun 8, 2024 | $0.0237 | +6.59% | ||
| Jun 7, 2024 | $0.0222 | +1.12% | ||
| Jun 6, 2024 | $0.022 | +1.45% | ||
| Jun 5, 2024 | $0.0217 | +0.96% | ||
| Jun 4, 2024 | $0.0215 | -1.52% | ||
| Jun 3, 2024 | $0.0218 | -2.82% | ||
| Jun 2, 2024 | $0.0224 | +2.74% | ||
| Jun 1, 2024 | $0.0218 | -1.05% | ||
| May 31, 2024 | $0.0221 | +0.81% | ||
| May 30, 2024 | $0.0219 | -0.67% | ||
| May 29, 2024 | $0.022 | -2.34% | ||
| May 28, 2024 | $0.0226 | +0.38% | ||
| May 27, 2024 | $0.0225 | -1.45% | ||
| May 26, 2024 | $0.0228 | +2.73% | ||
| May 25, 2024 | $0.0222 | -0.98% | ||
| May 24, 2024 | $0.0225 | +0.83% | ||
| May 23, 2024 | $0.0223 | -0.19% | ||
| May 22, 2024 | $0.0223 | -0.80% | ||
| May 21, 2024 | $0.0225 | -0.72% | ||
| May 20, 2024 | $0.0227 | +4.57% | ||
| May 19, 2024 | $0.0217 | -2.14% | ||
| May 18, 2024 | $0.0222 | +0.74% | ||
| May 17, 2024 | $0.0219 | -1.49% | ||
| May 16, 2024 | $0.0222 | -3.43% | ||
| May 15, 2024 | $0.023 | +3.88% | ||
| May 14, 2024 | $0.0221 | -5.57% | ||
| May 13, 2024 | $0.0234 | -3.27% | ||
| May 12, 2024 | $0.0242 | -1.96% | ||
| May 11, 2024 | $0.0247 | -1.10% | ||
| May 10, 2024 | $0.0246 | -3.42% | ||
| May 9, 2024 | $0.0255 | +1.78% | ||
| May 8, 2024 | $0.025 | -2.34% | ||
| May 7, 2024 | $0.0256 | -1.04% | ||
| May 6, 2024 | $0.0258 | +0.62% | ||
| May 5, 2024 | $0.0256 | +0.73% | ||
| May 4, 2024 | $0.0257 | +0.24% | ||
| May 3, 2024 | $0.0258 | +6.11% | ||
| May 2, 2024 | $0.0245 | +1.52% | ||
| May 1, 2024 | $0.0239 | -3.39% | ||
| Apr 30, 2024 | $0.0248 | -12.51% | ||
| Apr 29, 2024 | $0.0283 | +2.99% | ||