Coinranking
MojitoSwap Historical Data
MJT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2024 | $0.0137 | +2.66% | ||
| Aug 5, 2024 | $0.0134 | -9.92% | ||
| Aug 4, 2024 | $0.0148 | -5.80% | ||
| Aug 3, 2024 | $0.0157 | -4.30% | ||
| Aug 2, 2024 | $0.0165 | -1.57% | ||
| Aug 1, 2024 | $0.0167 | -1.54% | ||
| Jul 31, 2024 | $0.0169 | -1.12% | ||
| Jul 30, 2024 | $0.0171 | -4.48% | ||
| Jul 29, 2024 | $0.0179 | -0.05% | ||
| Jul 28, 2024 | $0.018 | +0.05% | ||
| Jul 27, 2024 | $0.018 | -0.75% | ||
| Jul 26, 2024 | $0.0181 | +1.79% | ||
| Jul 25, 2024 | $0.0178 | -2.35% | ||
| Jul 24, 2024 | $0.0182 | -4.06% | ||
| Jul 23, 2024 | $0.019 | -1.66% | ||
| Jul 22, 2024 | $0.0193 | +0.33% | ||
| Jul 21, 2024 | $0.0192 | +2.47% | ||
| Jul 20, 2024 | $0.0188 | +1.06% | ||
| Jul 19, 2024 | $0.0186 | +2.88% | ||
| Jul 18, 2024 | $0.018 | -0.14% | ||
| Jul 17, 2024 | $0.0181 | -4.80% | ||
| Jul 16, 2024 | $0.0186 | -0.52% | ||
| Jul 15, 2024 | $0.0187 | +2.86% | ||
| Jul 14, 2024 | $0.0182 | +3.21% | ||
| Jul 13, 2024 | $0.0176 | +1.10% | ||
| Jul 12, 2024 | $0.0174 | +1.34% | ||
| Jul 11, 2024 | $0.0172 | +1.07% | ||
| Jul 10, 2024 | $0.017 | +0.16% | ||
| Jul 9, 2024 | $0.017 | -0.55% | ||
| Jul 8, 2024 | $0.0171 | +0.39% | ||
| Jul 7, 2024 | $0.0169 | -3.07% | ||
| Jul 6, 2024 | $0.0174 | +2.95% | ||
| Jul 5, 2024 | $0.0169 | -4.48% | ||
| Jul 4, 2024 | $0.0177 | -4.73% | ||
| Jul 3, 2024 | $0.0186 | -2.18% | ||
| Jul 2, 2024 | $0.0191 | -0.86% | ||
| Jul 1, 2024 | $0.0192 | -0.71% | ||
| Jun 30, 2024 | $0.0194 | +1.91% | ||
| Jun 29, 2024 | $0.0189 | -0.70% | ||
| Jun 28, 2024 | $0.019 | -2.25% | ||
| Jun 27, 2024 | $0.0195 | +0.70% | ||
| Jun 26, 2024 | $0.0193 | -3.60% | ||
| Jun 25, 2024 | $0.0201 | +1.64% | ||
| Jun 24, 2024 | $0.0198 | +0.64% | ||
| Jun 23, 2024 | $0.0197 | -2.45% | ||
| Jun 22, 2024 | $0.0204 | +2.63% | ||
| Jun 21, 2024 | $0.0198 | -1.37% | ||
| Jun 20, 2024 | $0.0201 | +0.38% | ||
| Jun 19, 2024 | $0.02 | +1.33% | ||
| Jun 18, 2024 | $0.0198 | -4.09% | ||