Coinranking
MojitoSwap Historical Data
MJT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.00836 | -1.53% | ||
| Oct 29, 2025 | $0.00849 | +1.80% | ||
| Oct 28, 2025 | $0.00834 | -14.64% | ||
| Oct 27, 2025 | $0.00977 | +2.63% | ||
| Oct 26, 2025 | $0.00952 | +2.59% | ||
| Oct 25, 2025 | $0.00928 | -2.52% | ||
| Oct 24, 2025 | $0.00952 | +3.03% | ||
| Oct 23, 2025 | $0.00924 | +1.76% | ||
| Oct 22, 2025 | $0.00908 | -4.02% | ||
| Oct 21, 2025 | $0.00946 | +0.42% | ||
| Oct 20, 2025 | $0.00942 | +1.95% | ||
| Oct 19, 2025 | $0.00924 | -0.43% | ||
| Oct 18, 2025 | $0.00928 | -0.22% | ||
| Oct 17, 2025 | $0.0093 | -3.63% | ||
| Oct 16, 2025 | $0.00965 | +0.42% | ||
| Oct 15, 2025 | $0.00961 | -3.90% | ||
| Oct 14, 2025 | $0.01 | +1.73% | ||
| Oct 13, 2025 | $0.00983 | -0.71% | ||
| Oct 12, 2025 | $0.00995 | +1.53% | ||
| Oct 11, 2025 | $0.0098 | -1.51% | ||
| Oct 10, 2025 | $0.00995 | -7.10% | ||
| Oct 9, 2025 | $0.0107 | -1.47% | ||
| Oct 8, 2025 | $0.0109 | -3.72% | ||
| Oct 7, 2025 | $0.0113 | +1.53% | ||
| Oct 6, 2025 | $0.0111 | -0.71% | ||
| Oct 5, 2025 | $0.0112 | +0.09% | ||
| Oct 4, 2025 | $0.0112 | +0.63% | ||
| Oct 3, 2025 | $0.0111 | +0.00% | ||
| Oct 2, 2025 | $0.0111 | +2.21% | ||
| Oct 1, 2025 | $0.0109 | +0.09% | ||
| Sep 30, 2025 | $0.0109 | +2.45% | ||
| Sep 29, 2025 | $0.0106 | +1.63% | ||
| Sep 28, 2025 | $0.0104 | -1.69% | ||
| Sep 27, 2025 | $0.0106 | +0.47% | ||
| Sep 26, 2025 | $0.0106 | -2.76% | ||
| Sep 25, 2025 | $0.0109 | -0.73% | ||
| Sep 24, 2025 | $0.0109 | -1.62% | ||
| Sep 23, 2025 | $0.0111 | +2.39% | ||
| Sep 22, 2025 | $0.0109 | -2.42% | ||
| Sep 21, 2025 | $0.0111 | +1.00% | ||
| Sep 20, 2025 | $0.011 | -1.43% | ||
| Sep 19, 2025 | $0.011 | -3.75% | ||
| Sep 18, 2025 | $0.0115 | -3.45% | ||
| Sep 17, 2025 | $0.0119 | -0.59% | ||
| Sep 16, 2025 | $0.0119 | +3.29% | ||
| Sep 15, 2025 | $0.0115 | -2.21% | ||
| Sep 14, 2025 | $0.0118 | -1.75% | ||
| Sep 13, 2025 | $0.012 | +9.59% | ||
| Sep 12, 2025 | $0.0109 | -3.10% | ||
| Sep 11, 2025 | $0.0113 | +2.63% | ||
Previous Next