Builders Historical Data

Builders Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000699
-0.52%
$ 69,891 $ 12,782
Jan 14, 7 AM $ 0.0000702
-0.70%
$ 70,155 $ 12,654
Jan 14, 6 AM $ 0.0000705
+0.95%
$ 70,463 $ 13,908
Jan 14, 5 AM $ 0.0000695
-0.98%
$ 69,545 $ 14,893
Jan 14, 4 AM $ 0.0000724
+2.59%
$ 72,447 $ 14,557
Jan 14, 3 AM $ 0.000073
-1.26%
$ 72,951 $ 13,936
Jan 14, 2 AM $ 0.0000752
+0.00%
$ 75,231 $ 13,268
Jan 13, 10 PM $ 0.0000725
+0.00%
$ 72,501 $ 12,799
Jan 13, 9 PM $ 0.0000722
-10.69%
$ 72,170 $ 11,546
Jan 13, 8 PM $ 0.0000823
+1.18%
$ 82,312 $ 11,369
Jan 13, 7 PM $ 0.0000814
-3.03%
$ 81,353 $ 11,000
Jan 13, 6 PM $ 0.0000847
+18.34%
$ 84,676 $ 10,872
Jan 13, 3 PM $ 0.0000743
+6.91%
$ 74,313 $ 8,684
Jan 13, 2 PM $ 0.0000649
+0.00%
$ 64,857 $ 6,652
Jan 13, 1 PM $ 0.0000651
+1.45%
$ 65,060 $ 6,630
Jan 13, 12 PM $ 0.0000651
-0.68%
$ 65,069 $ 6,761
Jan 13, 11 AM $ 0.0000657
+0.76%
$ 65,736 $ 32,957
Jan 13, 10 AM $ 0.0000653
+0.20%
$ 65,293 $ 32,874
Jan 13, 8 AM $ 0.000066
-8.23%
$ 66,034 $ 30,214
Jan 13, 7 AM $ 0.0000661
+0.00%
$ 66,098 $ 29,311
Jan 13, 6 AM $ 0.0000659
+3.09%
$ 65,938 $ 29,272
Jan 13, 5 AM $ 0.0000638
+0.19%
$ 63,766 $ 28,899
Jan 13, 4 AM $ 0.0000692
+0.00%
$ 69,246 $ 27,605
Jan 13, 3 AM $ 0.000069
-0.40%
$ 68,950 $ 27,487
Jan 12, 10 PM $ 0.0000697
+0.00%
$ 69,734 $ 28,157
Jan 12, 9 PM $ 0.0000699
+0.48%
$ 69,909 $ 28,065
Jan 12, 8 PM $ 0.0000695
+0.00%
$ 69,532 $ 28,019
Jan 12, 7 PM $ 0.0000692
+1.21%
$ 69,157 $ 27,942
Jan 12, 6 PM $ 0.0000693
-2.05%
$ 69,336 $ 27,623
Jan 12, 5 PM $ 0.0000707
+0.00%
$ 70,701 $ 27,503
Jan 12, 11 AM $ 0.0000764
+0.00%
$ 76,427 $ 26,781
Jan 12, 10 AM $ 0.0000764
+0.00%
$ 76,447 $ 26,813
Jan 12, 4 AM $ 0.0000738
+0.00%
$ 73,758 $ 27,438
Jan 12, 2 AM $ 0.0000736
+0.00%
$ 73,593 $ 27,544
Jan 11, 7 PM $ 0.0000796
+0.00%
$ 79,575 $ 27,072
Jan 11, 5 PM $ 0.0000799
+0.00%
$ 79,886 $ 27,037
Jan 11, 2 PM $ 0.0000775
-3.56%
$ 77,523 $ 26,817
Jan 11, 1 PM $ 0.0000812
-0.76%
$ 81,186 $ 26,222
Jan 11, 12 PM $ 0.0000836
+14.62%
$ 83,613 $ 25,969
Jan 11, 11 AM $ 0.0000715
+0.08%
$ 71,549 $ 24,241
Jan 11, 10 AM $ 0.0000713
-0.08%
$ 71,264 $ 24,176
Jan 11, 9 AM $ 0.0000713
-4.55%
$ 71,280 $ 24,195
Jan 11, 8 AM $ 0.0000746
+0.10%
$ 74,643 $ 23,380
Jan 11, 7 AM $ 0.000072
+2.06%
$ 71,998 $ 22,951
Jan 11, 6 AM $ 0.0000706
-5.56%
$ 70,556 $ 21,597
Jan 11, 5 AM $ 0.0000746
+3.60%
$ 74,631 $ 21,058
Jan 11, 4 AM $ 0.0000737
-6.52%
$ 73,741 $ 20,448
Jan 11, 3 AM $ 0.0000784
-1.63%
$ 78,389 $ 19,501
Jan 11, 2 AM $ 0.0000797
+0.62%
$ 79,710 $ 19,224
Jan 11, 1 AM $ 0.0000797
+1.09%
$ 79,672 $ 19,111