Builders Historical Data

Builders Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000232
+0.00%
$ 23,235 $ 67
Feb 12, 4 PM $ 0.0000232
-0.30%
$ 23,209 $ 64
Feb 12, 9 AM $ 0.0000233
-0.64%
$ 23,350 $ 354
Feb 12, 5 AM $ 0.0000225
+0.00%
$ 22,534 $ 63
Feb 12, 4 AM $ 0.0000225
-0.06%
$ 22,548 $ 60
Feb 10, 1 PM $ 0.0000226
+0.02%
$ 22,612 $ 207
Feb 10, 9 AM $ 0.0000226
-0.42%
$ 22,650 $ 176
Feb 10, 2 AM $ 0.0000237
+0.00%
$ 23,687 $ 19
Feb 10, 1 AM $ 0.0000236
+0.05%
$ 23,552 $ 19
Feb 9, 11 PM $ 0.0000236
+0.00%
$ 23,570 $ 13
Feb 8, 8 PM $ 0.0000239
+0.00%
$ 23,891 $ 1,923
Feb 8, 7 PM $ 0.0000239
+0.13%
$ 23,907 $ 1,929
Feb 8, 4 PM $ 0.000024
+0.00%
$ 23,993 $ 1,759
Feb 8, 12 PM $ 0.0000236
+0.00%
$ 23,563 $ 1,760
Feb 8, 2 AM $ 0.0000229
+0.00%
$ 22,856 $ 1,559
Feb 7, 2 PM $ 0.0000231
+0.00%
$ 23,098 $ 924
Feb 7, 1 PM $ 0.0000231
+1.57%
$ 23,129 $ 913
Feb 7, 11 AM $ 0.0000269
-7.09%
$ 26,899 $ 424
Feb 6, 5 AM $ 0.0000302
+1.27%
$ 30,204 $ 1,353
Feb 6, 12 AM $ 0.0000295
-3.97%
$ 29,452 $ 9,423
Feb 5, 11 PM $ 0.0000315
+0.00%
$ 31,518 $ 8,943
Feb 5, 10 PM $ 0.0000325
+6.95%
$ 32,503 $ 8,739
Feb 5, 9 PM $ 0.0000313
-1.69%
$ 31,327 $ 8,144
Feb 5, 8 PM $ 0.0000328
-0.98%
$ 32,823 $ 8,343
Feb 5, 7 PM $ 0.0000331
+6.27%
$ 33,119 $ 8,371
Feb 5, 4 PM $ 0.0000328
+0.00%
$ 32,769 $ 8,032
Feb 5, 3 PM $ 0.0000332
+0.00%
$ 33,240 $ 7,835
Feb 5, 2 PM $ 0.0000343
-2.43%
$ 34,253 $ 7,791
Feb 5, 11 AM $ 0.0000355
+0.00%
$ 35,475 $ 6,825
Feb 4, 10 PM $ 0.0000351
-0.82%
$ 35,071 $ 6,587
Feb 4, 9 PM $ 0.0000355
-2.10%
$ 35,502 $ 6,744
Feb 4, 8 PM $ 0.0000355
+0.70%
$ 35,496 $ 6,566
Feb 4, 7 PM $ 0.0000357
-1.40%
$ 35,693 $ 6,392
Feb 4, 5 PM $ 0.0000368
+0.00%
$ 36,771 $ 6,357
Feb 4, 4 PM $ 0.0000369
+0.08%
$ 36,944 $ 6,335
Feb 4, 3 PM $ 0.0000367
+1.51%
$ 36,735 $ 6,319
Feb 4, 9 AM $ 0.0000381
+2.10%
$ 38,093 $ 6,005
Feb 4, 8 AM $ 0.0000364
+0.00%
$ 36,431 $ 5,444
Feb 4, 7 AM $ 0.0000364
+17.23%
$ 36,431 $ 5,321
Feb 4, 6 AM $ 0.000031
+0.00%
$ 31,042 $ 4,055
Feb 4, 3 AM $ 0.0000298
-0.97%
$ 29,761 $ 4,047
Feb 4, 2 AM $ 0.0000304
-3.35%
$ 30,394 $ 3,956
Feb 3, 11 PM $ 0.0000317
+0.00%
$ 31,749 $ 2,916
Feb 3, 10 PM $ 0.0000326
-9.38%
$ 32,582 $ 2,779
Feb 2, 12 PM $ 0.0000321
+0.48%
$ 32,077 $ 1,575
Feb 1, 9 PM $ 0.0000301
-0.67%
$ 30,124 $ 1,680
Feb 1, 8 PM $ 0.0000304
+1.22%
$ 30,368 $ 1,687
Feb 1, 12 PM $ 0.0000301
+0.00%
$ 30,112 $ 295
Feb 1, 10 AM $ 0.0000303
+0.00%
$ 30,317 $ 296
Feb 1, 8 AM $ 0.0000305
+0.38%
$ 30,483 $ 286