Builders Historical Data

Builders Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000179
-0.43%
$ 178,901 $ 1.93 million
Dec 2, 11 AM $ 0.000179
+0.00%
$ 179,467 $ 1.93 million
Dec 2, 10 AM $ 0.00018
-1.91%
$ 179,528 $ 1.92 million
Dec 2, 8 AM $ 0.000182
+0.00%
$ 182,307 $ 1.9 million
Dec 2, 7 AM $ 0.000183
-1.92%
$ 183,094 $ 1.9 million
Dec 2, 3 AM $ 0.000186
-1.21%
$ 185,514 $ 1.9 million
Dec 2, 2 AM $ 0.000188
+0.65%
$ 187,777 $ 1.91 million
Dec 2, 1 AM $ 0.000187
+1.81%
$ 186,566 $ 1.89 million
Dec 2, 12 AM $ 0.000181
+0.29%
$ 181,352 $ 1.89 million
Dec 1, 11 PM $ 0.00018
+0.00%
$ 179,842 $ 1.9 million
Dec 1, 5 PM $ 0.000181
+2.37%
$ 180,756 $ 1.86 million
Dec 1, 4 PM $ 0.000174
+13.00%
$ 174,208 $ 1.86 million
Dec 1, 3 PM $ 0.000153
-22.50%
$ 153,409 $ 1.86 million
Dec 1, 1 PM $ 0.0002
-0.80%
$ 200,255 $ 1.87 million
Dec 1, 12 PM $ 0.000201
+5.16%
$ 200,596 $ 1.88 million
Dec 1, 11 AM $ 0.000191
-0.06%
$ 190,862 $ 1.88 million
Dec 1, 10 AM $ 0.000194
+0.00%
$ 194,182 $ 1.89 million
Dec 1, 9 AM $ 0.000207
-0.20%
$ 207,026 $ 1.9 million
Dec 1, 7 AM $ 0.000207
-1.25%
$ 206,791 $ 1.89 million
Dec 1, 6 AM $ 0.000212
+1.40%
$ 212,145 $ 1.89 million
Dec 1, 5 AM $ 0.000209
+6.32%
$ 209,257 $ 1.87 million
Dec 1, 4 AM $ 0.000192
-5.62%
$ 191,982 $ 1.88 million
Dec 1, 3 AM $ 0.000202
-4.03%
$ 202,171 $ 1.9 million
Dec 1, 2 AM $ 0.000214
-9.63%
$ 213,834 $ 1.91 million
Dec 1, 1 AM $ 0.000237
+2.51%
$ 236,748 $ 1.92 million
Dec 1, 12 AM $ 0.000224
+0.00%
$ 224,022 $ 1.98 million
Download