Builders Historical Data

Builders Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000198
-0.02%
$ 19,811 $ 2,361
May 6, 12 PM $ 0.0000198
+5.03%
$ 19,814 $ 2,354
May 6, 11 AM $ 0.0000194
-0.15%
$ 19,350 $ 2,317
May 6, 10 AM $ 0.0000194
+0.12%
$ 19,416 $ 2,413
May 6, 7 AM $ 0.0000203
+0.00%
$ 20,271 $ 2,214
May 6, 6 AM $ 0.0000203
+13.12%
$ 20,281 $ 2,119
May 6, 1 AM $ 0.0000185
-0.04%
$ 18,514 $ 379
May 6, 12 AM $ 0.0000185
+0.00%
$ 18,529 $ 371
May 5, 11 PM $ 0.0000186
-2.78%
$ 18,594 $ 365
May 5, 10 PM $ 0.0000191
+0.00%
$ 19,144 $ 363
May 5, 8 PM $ 0.0000191
+0.00%
$ 19,146 $ 354
May 5, 6 PM $ 0.0000189
+0.00%
$ 18,874 $ 417
May 5, 5 PM $ 0.0000191
+0.00%
$ 19,095 $ 417
May 5, 4 PM $ 0.0000199
+0.23%
$ 19,874 $ 422
May 5, 12 PM $ 0.0000201
+0.00%
$ 20,096 $ 555
May 5, 11 AM $ 0.0000196
-1.62%
$ 19,617 $ 566
May 5, 3 AM $ 0.0000203
+0.35%
$ 20,263 $ 503
May 5, 2 AM $ 0.0000202
-0.07%
$ 20,200 $ 524
May 4, 7 PM $ 0.0000201
+0.00%
$ 20,135 $ 930
May 4, 3 PM $ 0.0000216
-1.69%
$ 21,588 $ 2,038
May 4, 6 AM $ 0.0000208
+0.00%
$ 20,754 $ 4,541
May 4, 5 AM $ 0.0000219
+0.00%
$ 21,887 $ 4,522
May 4, 3 AM $ 0.0000217
+1.02%
$ 21,731 $ 4,519
May 4, 2 AM $ 0.0000215
+0.13%
$ 21,520 $ 4,473
May 4, 1 AM $ 0.000022
+1.54%
$ 21,986 $ 4,391
May 3, 10 PM $ 0.0000221
+1.20%
$ 22,106 $ 4,015
May 3, 8 PM $ 0.000022
+0.00%
$ 22,031 $ 3,968
May 3, 6 PM $ 0.0000222
-13.28%
$ 22,203 $ 3,367
May 3, 5 PM $ 0.0000254
-0.34%
$ 25,400 $ 3,392
May 3, 4 PM $ 0.0000254
-9.11%
$ 25,430 $ 3,371
May 3, 3 PM $ 0.000028
+10.45%
$ 27,951 $ 2,827
May 3, 2 PM $ 0.0000253
+30.21%
$ 25,275 $ 2,108
May 3, 1 PM $ 0.0000189
-1.12%
$ 18,886 $ 319
May 3, 9 AM $ 0.0000188
+0.00%
$ 18,790 $ 187
May 3, 5 AM $ 0.0000187
-0.38%
$ 18,745 $ 137
May 3, 4 AM $ 0.0000185
+0.00%
$ 18,548 $ 137
May 2, 3 PM $ 0.0000183
+3.07%
$ 18,321 $ 129
Apr 29, 5 PM $ 0.0000181
+2.87%
$ 18,150 $ 323
Apr 27, 8 AM $ 0.0000173
+0.00%
$ 17,307 $ 345
Apr 26, 10 PM $ 0.0000175
+0.00%
$ 17,454 $ 350
Apr 26, 7 PM $ 0.0000181
+0.00%
$ 18,093 $ 168
Apr 24, 4 PM $ 0.0000199
-0.04%
$ 19,914 $ 15
Apr 24, 8 AM $ 0.0000198
-0.01%
$ 19,811 $ 10
Apr 21, 3 PM $ 0.0000201
+0.00%
$ 20,107 $ 223
Apr 21, 11 AM $ 0.00002
+0.00%
$ 19,971 $ 168
Apr 21, 10 AM $ 0.0000196
+0.00%
$ 19,597 $ 148
Apr 20, 2 PM $ 0.0000194
-0.02%
$ 19,363 $ 257
Apr 20, 1 PM $ 0.0000193
+0.00%
$ 19,275 $ 256
Apr 20, 11 AM $ 0.0000196
+0.10%
$ 19,617 $ 208
Apr 19, 11 PM $ 0.0000196
-0.31%
$ 19,647 $ 428