Builders Historical Data

Builders Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000115
+0.01%
$ 114,998 $ 109,687
Dec 10, 6 AM $ 0.000115
-5.24%
$ 114,895 $ 108,822
Dec 10, 5 AM $ 0.000121
+0.00%
$ 121,032 $ 108,612
Dec 10, 3 AM $ 0.000121
-0.13%
$ 121,494 $ 108,273
Dec 10, 2 AM $ 0.00012
+0.00%
$ 120,344 $ 108,117
Dec 10, 1 AM $ 0.000121
-2.69%
$ 120,529 $ 108,006
Dec 10, 12 AM $ 0.000124
-0.38%
$ 123,860 $ 108,376
Dec 9, 6 PM $ 0.000128
+1.01%
$ 127,716 $ 111,143
Dec 9, 5 PM $ 0.000126
+1.78%
$ 126,386 $ 110,408
Dec 9, 4 PM $ 0.000123
+1.45%
$ 122,820 $ 110,191
Dec 9, 3 PM $ 0.000119
-3.33%
$ 119,172 $ 108,003
Dec 9, 2 PM $ 0.000122
-0.87%
$ 122,103 $ 105,432
Dec 9, 12 PM $ 0.000123
+0.00%
$ 123,256 $ 105,790
Dec 9, 11 AM $ 0.000127
+0.00%
$ 127,392 $ 105,186
Dec 9, 10 AM $ 0.000127
-0.61%
$ 127,326 $ 104,477
Dec 9, 9 AM $ 0.000128
+0.00%
$ 128,125 $ 104,255
Dec 9, 8 AM $ 0.000123
+1.10%
$ 123,091 $ 104,713
Dec 9, 7 AM $ 0.000122
+1.96%
$ 121,845 $ 104,586
Dec 9, 6 AM $ 0.000131
-1.82%
$ 131,161 $ 102,051
Dec 9, 5 AM $ 0.000134
-0.33%
$ 134,117 $ 102,116
Dec 9, 4 AM $ 0.000136
+0.00%
$ 135,785 $ 102,938
Dec 9, 3 AM $ 0.000136
-0.33%
$ 135,836 $ 102,182
Dec 9, 2 AM $ 0.000138
+0.01%
$ 137,627 $ 102,134
Dec 9, 1 AM $ 0.000138
-0.58%
$ 137,626 $ 102,709
Dec 9, 12 AM $ 0.000138
-0.68%
$ 138,413 $ 102,710
Dec 8, 11 PM $ 0.000139
-1.34%
$ 139,338 $ 102,295
Dec 8, 10 PM $ 0.000141
-1.98%
$ 141,243 $ 102,049
Dec 8, 7 PM $ 0.000144
+0.00%
$ 144,278 $ 101,928
Dec 8, 5 PM $ 0.000144
+0.00%
$ 144,152 $ 101,780
Dec 8, 4 PM $ 0.000143
+0.33%
$ 143,082 $ 101,835
Dec 8, 3 PM $ 0.000143
-2.35%
$ 143,256 $ 101,993
Dec 8, 2 PM $ 0.000148
+0.86%
$ 147,600 $ 102,688
Dec 8, 1 PM $ 0.000146
+0.00%
$ 146,180 $ 102,631
Dec 8, 12 PM $ 0.000146
-0.23%
$ 145,760 $ 101,932
Dec 8, 11 AM $ 0.000146
-2.80%
$ 146,045 $ 101,994
Dec 8, 10 AM $ 0.000151
+1.03%
$ 150,754 $ 95,425
Dec 8, 9 AM $ 0.000151
-1.18%
$ 151,111 $ 94,890
Dec 8, 5 AM $ 0.000157
+0.00%
$ 157,057 $ 93,601
Dec 8, 4 AM $ 0.000158
-0.02%
$ 157,526 $ 93,646
Dec 8, 2 AM $ 0.000157
+0.34%
$ 157,145 $ 93,367
Dec 8, 1 AM $ 0.000156
+0.11%
$ 156,467 $ 93,401
Dec 8, 12 AM $ 0.000156
-0.01%
$ 155,902 $ 93,451
Dec 7, 6 PM $ 0.000153
+0.00%
$ 153,463 $ 93,466
Dec 7, 4 PM $ 0.000152
+0.00%
$ 151,515 $ 92,161
Dec 7, 3 PM $ 0.000151
-0.06%
$ 151,140 $ 91,760
Dec 7, 2 PM $ 0.000155
+3.02%
$ 154,711 $ 90,816
Dec 7, 1 PM $ 0.00015
-1.22%
$ 150,181 $ 91,409
Dec 7, 12 PM $ 0.000152
-0.05%
$ 151,963 $ 91,356
Dec 7, 11 AM $ 0.000152
+0.00%
$ 152,176 $ 91,343
Dec 7, 9 AM $ 0.000152
-0.53%
$ 152,387 $ 91,464