Builders Historical Data

Builders Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000816
+0.00%
$ 81,600 $ 123,078
Dec 13, 1 PM $ 0.0000825
-0.21%
$ 82,483 $ 123,609
Dec 13, 12 PM $ 0.0000828
-6.77%
$ 82,829 $ 123,607
Dec 13, 11 AM $ 0.0000888
+0.05%
$ 88,762 $ 122,618
Dec 13, 10 AM $ 0.0000887
-2.81%
$ 88,733 $ 122,444
Dec 13, 8 AM $ 0.000093
+0.76%
$ 92,952 $ 122,555
Dec 13, 7 AM $ 0.0000923
+0.11%
$ 92,310 $ 119,538
Dec 13, 6 AM $ 0.0000922
-2.47%
$ 92,209 $ 119,463
Dec 13, 5 AM $ 0.0000959
-0.87%
$ 95,865 $ 119,472
Dec 13, 4 AM $ 0.0000967
-1.03%
$ 96,737 $ 119,288
Dec 13, 3 AM $ 0.000098
+0.00%
$ 97,960 $ 118,516
Dec 13, 12 AM $ 0.0000996
+0.00%
$ 99,565 $ 118,101
Dec 12, 11 PM $ 0.0000996
+0.00%
$ 99,553 $ 117,888
Dec 12, 9 PM $ 0.000099
+0.00%
$ 99,002 $ 117,453
Dec 12, 8 PM $ 0.0000992
+3.00%
$ 99,171 $ 117,223
Dec 12, 3 PM $ 0.0000998
+3.98%
$ 99,800 $ 117,840
Dec 12, 2 PM $ 0.0000954
-2.26%
$ 95,402 $ 117,591
Dec 12, 1 PM $ 0.0000972
+0.38%
$ 97,170 $ 117,014
Dec 12, 12 PM $ 0.0000969
-0.74%
$ 96,934 $ 116,843
Dec 12, 11 AM $ 0.0000976
-1.05%
$ 97,568 $ 116,882
Dec 12, 10 AM $ 0.0000986
-11.99%
$ 98,599 $ 117,278
Dec 12, 9 AM $ 0.000115
+0.00%
$ 115,403 $ 114,960
Dec 12, 8 AM $ 0.000116
+0.00%
$ 115,884 $ 114,939
Dec 12, 7 AM $ 0.000116
-1.07%
$ 116,263 $ 115,372
Dec 12, 6 AM $ 0.000118
+0.00%
$ 117,736 $ 116,089
Dec 12, 5 AM $ 0.000118
+0.00%
$ 117,583 $ 115,115
Dec 12, 4 AM $ 0.000117
+0.00%
$ 117,263 $ 115,652
Dec 12, 1 AM $ 0.000117
-0.97%
$ 116,717 $ 114,006
Dec 12, 12 AM $ 0.000118
+0.12%
$ 117,731 $ 113,756
Dec 11, 11 PM $ 0.000115
+0.01%
$ 114,537 $ 113,392
Dec 11, 11 AM $ 0.000113
+0.08%
$ 113,191 $ 111,635
Dec 11, 10 AM $ 0.000113
+0.30%
$ 113,023 $ 111,578
Dec 11, 9 AM $ 0.000113
+0.54%
$ 113,001 $ 111,284
Dec 11, 8 AM $ 0.000112
-1.26%
$ 112,074 $ 111,295
Dec 11, 7 AM $ 0.000114
+0.00%
$ 114,390 $ 111,409
Dec 11, 6 AM $ 0.000114
+0.00%
$ 114,391 $ 111,806
Dec 11, 5 AM $ 0.000118
+0.00%
$ 118,118 $ 111,529
Dec 11, 4 AM $ 0.000118
+0.00%
$ 118,206 $ 111,046
Dec 11, 3 AM $ 0.000116
+0.00%
$ 116,405 $ 110,325
Dec 11, 2 AM $ 0.000119
+0.00%
$ 118,659 $ 111,039
Dec 11, 1 AM $ 0.000128
-0.34%
$ 128,228 $ 111,148
Dec 10, 6 PM $ 0.000132
+0.00%
$ 131,520 $ 113,296
Dec 10, 5 PM $ 0.000132
+0.22%
$ 131,577 $ 113,413
Dec 10, 4 PM $ 0.000131
+3.39%
$ 131,278 $ 112,908
Dec 10, 3 PM $ 0.000127
-0.28%
$ 126,887 $ 111,985
Dec 10, 2 PM $ 0.000132
+0.97%
$ 132,491 $ 111,704
Dec 10, 12 PM $ 0.00013
+0.00%
$ 130,010 $ 110,871
Dec 10, 11 AM $ 0.00013
-3.06%
$ 130,009 $ 111,073
Dec 10, 10 AM $ 0.000126
+0.00%
$ 126,227 $ 110,399
Dec 10, 9 AM $ 0.000126
+8.26%
$ 126,300 $ 110,244