Builders Historical Data

Builders Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000132
+0.93%
$ 131,514 $ 273,190
Dec 16, 8 AM $ 0.000131
-3.87%
$ 130,977 $ 269,933
Dec 16, 7 AM $ 0.000136
+2.57%
$ 136,251 $ 269,025
Dec 16, 6 AM $ 0.000133
+0.59%
$ 132,889 $ 270,143
Dec 16, 5 AM $ 0.000132
+2.70%
$ 132,168 $ 268,138
Dec 16, 3 AM $ 0.000127
-2.43%
$ 127,106 $ 266,754
Dec 16, 2 AM $ 0.00013
+0.80%
$ 130,110 $ 265,726
Dec 16, 1 AM $ 0.00013
+0.45%
$ 130,388 $ 267,327
Dec 16, 12 AM $ 0.00013
-0.57%
$ 130,063 $ 264,403
Dec 15, 11 PM $ 0.000131
+1.22%
$ 130,970 $ 265,994
Dec 15, 10 PM $ 0.000129
+3.01%
$ 129,294 $ 285,999
Dec 15, 8 PM $ 0.000127
+0.00%
$ 126,926 $ 285,732
Dec 15, 7 PM $ 0.000127
-6.53%
$ 126,940 $ 286,969
Dec 15, 6 PM $ 0.000136
-0.24%
$ 136,129 $ 282,211
Dec 15, 5 PM $ 0.000137
+1.97%
$ 136,947 $ 282,993
Dec 15, 4 PM $ 0.000135
-1.00%
$ 134,683 $ 287,417
Dec 15, 3 PM $ 0.000138
-0.63%
$ 137,567 $ 286,600
Dec 15, 2 PM $ 0.00014
-0.87%
$ 139,771 $ 294,302
Dec 15, 1 PM $ 0.000141
-8.96%
$ 140,927 $ 299,787
Dec 15, 12 PM $ 0.000155
+7.36%
$ 154,809 $ 292,952
Dec 15, 11 AM $ 0.000144
-2.22%
$ 144,311 $ 292,421
Dec 15, 10 AM $ 0.000148
+0.18%
$ 147,531 $ 293,752
Dec 15, 9 AM $ 0.000148
-12.27%
$ 147,574 $ 290,814
Dec 15, 8 AM $ 0.000169
+0.50%
$ 168,570 $ 285,192
Dec 15, 7 AM $ 0.000168
-2.27%
$ 167,745 $ 284,765
Dec 15, 6 AM $ 0.000172
-0.98%
$ 171,554 $ 283,369
Dec 15, 5 AM $ 0.000173
-0.70%
$ 173,233 $ 281,739
Dec 15, 4 AM $ 0.000175
-4.78%
$ 174,962 $ 274,188
Dec 15, 3 AM $ 0.000183
-14.84%
$ 183,369 $ 273,007
Dec 15, 2 AM $ 0.000215
+0.47%
$ 215,444 $ 268,613
Dec 15, 1 AM $ 0.000192
+0.19%
$ 192,495 $ 244,698
Dec 15, 12 AM $ 0.000192
+18.74%
$ 192,016 $ 234,086
Dec 14, 11 PM $ 0.000158
+96.45%
$ 157,871 $ 215,548
Dec 14, 10 PM $ 0.0000804
+4.15%
$ 80,416 $ 125,234
Dec 14, 1 PM $ 0.000078
+3.96%
$ 77,989 $ 127,002
Dec 14, 10 AM $ 0.0000748
+0.17%
$ 74,655 $ 126,555
Dec 14, 9 AM $ 0.0000725
+0.79%
$ 72,476 $ 126,803
Dec 14, 8 AM $ 0.0000719
-0.22%
$ 71,899 $ 126,751
Dec 14, 7 AM $ 0.0000721
-2.68%
$ 72,059 $ 126,963
Dec 14, 6 AM $ 0.0000737
+0.11%
$ 73,735 $ 126,925
Dec 14, 5 AM $ 0.0000737
+0.00%
$ 73,664 $ 126,244
Dec 14, 4 AM $ 0.0000738
-1.21%
$ 73,823 $ 126,005
Dec 14, 3 AM $ 0.0000746
-2.15%
$ 74,635 $ 126,076
Dec 14, 2 AM $ 0.0000761
-3.01%
$ 76,140 $ 126,009
Dec 14, 1 AM $ 0.0000784
-0.04%
$ 78,354 $ 125,629
Dec 14, 12 AM $ 0.0000784
+0.00%
$ 78,398 $ 125,887
Dec 13, 7 PM $ 0.0000775
+0.00%
$ 77,507 $ 124,236
Dec 13, 6 PM $ 0.0000784
+3.51%
$ 78,364 $ 124,774
Dec 13, 5 PM $ 0.0000757
-8.18%
$ 75,732 $ 125,818
Dec 13, 4 PM $ 0.0000816
+0.00%
$ 81,572 $ 123,857