Builders Historical Data

Builders Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000945
+0.00%
$ 94,492 $ 110,482
Dec 23, 5 PM $ 0.0000948
+0.36%
$ 94,833 $ 110,551
Dec 23, 4 PM $ 0.0000947
+0.00%
$ 94,665 $ 111,138
Dec 23, 3 PM $ 0.0000939
-0.52%
$ 93,936 $ 110,368
Dec 23, 2 PM $ 0.0000945
-3.90%
$ 94,467 $ 110,727
Dec 23, 1 PM $ 0.000098
+0.01%
$ 98,041 $ 110,689
Dec 23, 12 PM $ 0.0000975
+0.38%
$ 97,505 $ 110,276
Dec 23, 11 AM $ 0.0000975
-2.98%
$ 97,465 $ 109,973
Dec 23, 10 AM $ 0.0001
+4.78%
$ 100,419 $ 109,690
Dec 23, 9 AM $ 0.0000961
-12.76%
$ 96,056 $ 109,991
Dec 23, 8 AM $ 0.000111
-6.93%
$ 110,599 $ 105,347
Dec 23, 7 AM $ 0.00012
-5.07%
$ 119,708 $ 103,984
Dec 23, 6 AM $ 0.000127
+43.89%
$ 126,755 $ 102,038
Dec 23, 5 AM $ 0.0000885
+0.00%
$ 88,482 $ 31,139
Dec 23, 4 AM $ 0.0000922
+0.00%
$ 92,203 $ 30,705
Dec 23, 2 AM $ 0.0000918
-0.39%
$ 91,807 $ 30,514
Dec 23, 1 AM $ 0.0000922
+0.00%
$ 92,247 $ 30,271
Dec 22, 10 PM $ 0.0000922
+0.00%
$ 92,238 $ 30,309
Dec 22, 1 PM $ 0.000097
+0.00%
$ 96,956 $ 30,081
Dec 22, 10 AM $ 0.0000924
-10.71%
$ 92,356 $ 29,488
Dec 22, 9 AM $ 0.000103
+6.57%
$ 103,361 $ 28,472
Dec 22, 8 AM $ 0.0000968
+0.35%
$ 96,819 $ 27,693
Dec 22, 7 AM $ 0.0000978
-1.80%
$ 97,821 $ 27,312
Dec 22, 5 AM $ 0.000099
+1.98%
$ 98,954 $ 26,962
Dec 22, 4 AM $ 0.0000974
+0.00%
$ 97,370 $ 26,648
Dec 22, 3 AM $ 0.0000972
-1.04%
$ 97,226 $ 26,501
Dec 21, 11 PM $ 0.0000994
+0.02%
$ 99,414 $ 26,208
Dec 21, 5 PM $ 0.0000998
+2.01%
$ 99,804 $ 25,492
Dec 21, 4 PM $ 0.0000986
+14.35%
$ 98,617 $ 25,138
Dec 21, 3 PM $ 0.0000878
-2.16%
$ 87,828 $ 22,860
Dec 21, 2 PM $ 0.0000918
-0.90%
$ 91,849 $ 22,427
Dec 21, 9 AM $ 0.0000914
-0.96%
$ 91,438 $ 20,821
Dec 21, 8 AM $ 0.0000923
+4.66%
$ 92,322 $ 20,070
Dec 21, 7 AM $ 0.0000882
-3.33%
$ 88,210 $ 19,756
Dec 21, 4 AM $ 0.0000908
+0.79%
$ 90,831 $ 19,719
Dec 21, 12 AM $ 0.0000905
+0.06%
$ 90,461 $ 19,499
Dec 20, 3 PM $ 0.000092
-3.38%
$ 92,004 $ 19,522
Dec 20, 2 PM $ 0.0000956
-0.50%
$ 95,617 $ 19,077
Dec 20, 1 PM $ 0.0000961
-0.95%
$ 96,076 $ 19,213
Dec 20, 12 PM $ 0.0000969
+7.52%
$ 96,938 $ 19,184
Dec 20, 11 AM $ 0.0000902
+1.35%
$ 90,156 $ 17,903
Dec 20, 10 AM $ 0.000089
+0.01%
$ 88,954 $ 17,391
Dec 20, 9 AM $ 0.0000874
-0.16%
$ 87,407 $ 17,405
Dec 20, 8 AM $ 0.0000872
+0.88%
$ 87,152 $ 17,378
Dec 20, 7 AM $ 0.0000869
-5.50%
$ 86,900 $ 17,194
Dec 20, 6 AM $ 0.0000866
-0.04%
$ 86,631 $ 15,944
Dec 20, 5 AM $ 0.0000867
-1.07%
$ 86,662 $ 15,942
Dec 20, 4 AM $ 0.000088
-0.64%
$ 87,979 $ 15,710
Dec 20, 3 AM $ 0.0000927
+0.00%
$ 92,664 $ 15,158
Dec 20, 2 AM $ 0.0000929
+0.00%
$ 92,853 $ 15,139