Builders Historical Data

Builders Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000869
+0.00%
$ 86,910 $ 124,835
Dec 28, 3 PM $ 0.0000866
+0.00%
$ 86,587 $ 125,497
Dec 28, 10 AM $ 0.0000836
+0.00%
$ 83,589 $ 123,356
Dec 28, 7 AM $ 0.0000838
+0.00%
$ 83,752 $ 121,111
Dec 28, 4 AM $ 0.0000836
+0.00%
$ 83,608 $ 120,909
Dec 28, 3 AM $ 0.0000859
+0.00%
$ 85,898 $ 120,827
Dec 28, 2 AM $ 0.0000866
+0.00%
$ 86,638 $ 120,781
Dec 27, 4 PM $ 0.0000822
+0.00%
$ 82,238 $ 120,356
Dec 27, 3 PM $ 0.0000819
-8.50%
$ 81,913 $ 119,880
Dec 27, 2 PM $ 0.0000904
-2.73%
$ 90,376 $ 118,940
Dec 27, 12 PM $ 0.0000934
+0.00%
$ 93,372 $ 118,503
Dec 27, 9 AM $ 0.0000917
+0.00%
$ 91,722 $ 117,984
Dec 27, 6 AM $ 0.0000911
+0.00%
$ 91,148 $ 117,398
Dec 26, 11 PM $ 0.0000899
+0.01%
$ 89,872 $ 116,963
Dec 26, 5 PM $ 0.0000891
-0.36%
$ 89,090 $ 115,596
Dec 26, 3 PM $ 0.0000915
+0.00%
$ 91,479 $ 115,713
Dec 26, 2 PM $ 0.0000915
+0.00%
$ 91,523 $ 117,949
Dec 26, 1 PM $ 0.000091
+0.00%
$ 91,034 $ 117,482
Dec 26, 12 PM $ 0.000092
+0.00%
$ 92,048 $ 116,916
Dec 26, 11 AM $ 0.0000924
-2.17%
$ 92,415 $ 116,230
Dec 26, 10 AM $ 0.0000946
-2.87%
$ 94,622 $ 116,264
Dec 26, 9 AM $ 0.0000982
-1.10%
$ 98,187 $ 116,912
Dec 26, 6 AM $ 0.0000949
+0.00%
$ 94,868 $ 116,190
Dec 26, 5 AM $ 0.0000945
+1.50%
$ -- $ 115,563
Dec 26, 4 AM $ 0.0000938
+0.00%
$ 93,789 $ 115,611
Dec 26, 2 AM $ 0.0000941
+0.66%
$ 94,110 $ 115,514
Dec 26, 1 AM $ 0.0000939
+0.00%
$ 93,918 $ 114,025
Dec 25, 4 PM $ 0.0000932
+0.11%
$ 93,238 $ 114,774
Dec 25, 3 PM $ 0.0000931
+0.00%
$ 93,127 $ 114,931
Dec 25, 10 AM $ 0.0000948
+0.00%
$ 94,777 $ 115,607
Dec 25, 9 AM $ 0.0000947
+0.00%
$ 94,692 $ 115,395
Dec 25, 8 AM $ 0.0000951
+0.00%
$ 95,058 $ 115,253
Dec 25, 7 AM $ 0.000095
+1.30%
$ 94,964 $ 115,178
Dec 25, 6 AM $ 0.0000936
+0.00%
$ 93,569 $ 115,235
Dec 25, 3 AM $ 0.0000938
-0.75%
$ 93,784 $ 115,165
Dec 24, 10 PM $ 0.0000957
+5.02%
$ 95,747 $ 115,162
Dec 24, 9 PM $ 0.0000916
-6.30%
$ 91,559 $ 114,822
Dec 24, 4 PM $ 0.0000996
+0.00%
$ 99,638 $ 113,258
Dec 24, 3 PM $ 0.0001
+0.00%
$ 100,329 $ 112,905
Dec 24, 2 PM $ 0.000101
-6.87%
$ 101,429 $ 112,610
Dec 24, 1 PM $ 0.000109
+10.58%
$ 108,963 $ 111,610
Dec 24, 10 AM $ 0.000098
+0.00%
$ 98,038 $ 110,702
Dec 24, 9 AM $ 0.0000914
-1.74%
$ 91,383 $ 109,898
Dec 24, 6 AM $ 0.0000945
-0.21%
$ 94,520 $ 109,276
Dec 24, 5 AM $ 0.0000948
-0.24%
$ 94,834 $ 110,429
Dec 24, 2 AM $ 0.0000935
+0.00%
$ 93,473 $ 110,808
Dec 24, 1 AM $ 0.0000953
+0.00%
$ 95,329 $ 111,784
Dec 24, 12 AM $ 0.0000945
+0.00%
$ 94,486 $ 111,407
Dec 23, 11 PM $ 0.0000942
-0.30%
$ 94,194 $ 110,593
Dec 23, 9 PM $ 0.0000951
+0.00%
$ 95,097 $ 111,096