Builders Historical Data

Builders Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000961
+1.12%
$ 96,085 $ 15,815
Jan 1, 10 PM $ 0.0000949
+0.00%
$ 94,938 $ 15,559
Jan 1, 7 PM $ 0.0000946
+0.00%
$ 94,553 $ 15,387
Jan 1, 3 PM $ 0.0000929
+0.00%
$ 92,854 $ 15,239
Jan 1, 1 PM $ 0.0000917
+0.00%
$ 91,689 $ 15,583
Jan 1, 12 PM $ 0.0000927
-4.59%
$ 92,661 $ 15,397
Jan 1, 11 AM $ 0.0000981
+0.00%
$ 98,074 $ 14,934
Jan 1, 10 AM $ 0.0000974
+0.00%
$ 97,432 $ 14,767
Jan 1, 9 AM $ 0.0000978
-0.05%
$ 97,755 $ 14,777
Jan 1, 8 AM $ 0.0000978
+0.00%
$ 97,808 $ 14,844
Jan 1, 5 AM $ 0.0001
+0.00%
$ 100,032 $ 14,555
Jan 1, 4 AM $ 0.000101
+0.05%
$ 100,577 $ 14,560
Dec 31, 11 PM $ 0.000101
+0.00%
$ 100,636 $ 14,603
Dec 31, 10 PM $ 0.000101
-1.55%
$ 102,537 $ 14,414
Dec 31, 9 PM $ 0.000102
-13.73%
$ 101,740 $ 14,147
Dec 31, 6 PM $ 0.000105
-1.80%
$ 104,827 $ 13,433
Dec 31, 5 PM $ 0.000107
+0.59%
$ 107,143 $ 13,409
Dec 31, 3 PM $ 0.000109
+0.58%
$ 108,579 $ 13,657
Dec 31, 2 PM $ 0.000105
+0.00%
$ 105,054 $ 12,967
Dec 31, 1 PM $ 0.000103
-3.75%
$ 102,685 $ 13,248
Dec 31, 12 PM $ 0.000107
-1.13%
$ 107,456 $ 12,806
Dec 31, 11 AM $ 0.000109
+5.76%
$ 109,315 $ 12,477
Dec 31, 10 AM $ 0.000104
+4.34%
$ 104,272 $ 10,740
Dec 31, 9 AM $ 0.0000999
+0.00%
$ 99,892 $ 140,451
Dec 31, 8 AM $ 0.0001
+0.00%
$ 100,273 $ 140,830
Dec 31, 7 AM $ 0.000101
+0.03%
$ 100,544 $ 140,832
Dec 31, 6 AM $ 0.000101
-5.66%
$ 100,619 $ 139,762
Dec 31, 5 AM $ 0.000107
+5.60%
$ 106,654 $ 139,391
Dec 31, 4 AM $ 0.000102
+7.25%
$ 102,076 $ 137,599
Dec 31, 12 AM $ 0.0000934
-5.19%
$ 93,360 $ 132,301
Dec 30, 11 PM $ 0.0000985
+3.84%
$ 98,506 $ 133,858
Dec 30, 5 PM $ 0.0000943
+0.04%
$ 94,257 $ 130,542
Dec 30, 4 PM $ 0.0000942
+1.26%
$ 94,216 $ 130,618
Dec 30, 3 PM $ 0.0000929
+0.19%
$ 92,948 $ 131,884
Dec 30, 12 PM $ 0.0000911
+0.00%
$ 91,119 $ 128,859
Dec 30, 11 AM $ 0.000091
-2.56%
$ 91,036 $ 129,076
Dec 30, 10 AM $ 0.0000864
+1.04%
$ 86,353 $ 127,896
Dec 30, 9 AM $ 0.0000862
-1.29%
$ 86,209 $ 128,055
Dec 30, 8 AM $ 0.0000876
+1.20%
$ 87,388 $ 128,570
Dec 30, 7 AM $ 0.0000859
+0.00%
$ 85,929 $ 127,952
Dec 30, 6 AM $ 0.0000863
+1.79%
$ 86,329 $ 128,067
Dec 30, 5 AM $ 0.0000848
-0.75%
$ 84,780 $ 127,867
Dec 30, 4 AM $ 0.0000868
-0.79%
$ 86,793 $ 127,628
Dec 30, 3 AM $ 0.0000874
+1.52%
$ 87,357 $ 127,089
Dec 29, 7 PM $ 0.0000846
+0.00%
$ 84,551 $ 126,881
Dec 29, 12 PM $ 0.0000875
+0.00%
$ 87,518 $ 124,696
Dec 29, 10 AM $ 0.0000856
+0.05%
$ 85,571 $ 123,981
Dec 29, 7 AM $ 0.0000888
-0.88%
$ 88,846 $ 126,492
Dec 29, 5 AM $ 0.0000898
-1.06%
$ 89,812 $ 126,615
Dec 29, 4 AM $ 0.0000921
+6.68%
$ 92,140 $ 125,677