Builders Historical Data

Builders Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000117
+0.00%
$ 116,542 $ 25,277
Jan 6, 1 PM $ 0.000116
-6.13%
$ 115,700 $ 24,943
Jan 6, 12 PM $ 0.000123
-10.84%
$ 123,399 $ 23,190
Jan 6, 11 AM $ 0.000137
+22.74%
$ 136,988 $ 18,044
Jan 6, 10 AM $ 0.000111
-2.43%
$ 110,515 $ 9,011
Jan 6, 9 AM $ 0.000114
-2.55%
$ 113,575 $ 8,639
Jan 6, 8 AM $ 0.000118
+0.00%
$ 118,253 $ 8,934
Jan 6, 7 AM $ 0.000118
+5.84%
$ 118,195 $ 8,922
Jan 6, 6 AM $ 0.000112
+0.00%
$ 111,541 $ 6,664
Jan 6, 5 AM $ 0.000112
-0.71%
$ 111,906 $ 6,609
Jan 6, 4 AM $ 0.000112
+0.74%
$ 111,916 $ 6,568
Jan 6, 3 AM $ 0.000108
+0.00%
$ 107,905 $ 6,275
Jan 6, 2 AM $ 0.000106
-2.37%
$ 106,256 $ 6,071
Jan 6, 1 AM $ 0.000118
+0.00%
$ 118,018 $ 4,774
Jan 5, 11 PM $ 0.000123
+0.00%
$ 123,105 $ 4,340
Jan 5, 4 PM $ 0.000121
+0.00%
$ 120,646 $ 3,470
Jan 5, 2 PM $ 0.000119
+0.00%
$ 119,476 $ 3,404
Jan 5, 1 PM $ 0.000119
+2.30%
$ 118,865 $ 3,135
Jan 5, 12 PM $ 0.000115
-1.09%
$ 114,861 $ 147
Jan 5, 6 AM $ 0.000113
+0.00%
$ 113,173 $ 88
Jan 5, 5 AM $ 0.000114
-4.99%
$ 114,139 $ 84
Jan 5, 4 AM $ 0.000122
+12.16%
$ 121,763 $ 1,487
Jan 5, 12 AM $ 0.000109
+0.00%
$ 108,564 $ 440
Jan 4, 7 PM $ 0.000114
-0.53%
$ 114,124 $ 46
Jan 4, 4 PM $ 0.000111
+0.00%
$ 110,931 $ 264
Jan 4, 2 PM $ 0.000116
+0.00%
$ 115,745 $ 3
Jan 4, 1 PM $ 0.000116
+0.00%
$ 115,677 $ 225
Jan 4, 11 AM $ 0.000112
+1.00%
$ 111,933 $ 9
Jan 4, 10 AM $ 0.000113
+1.68%
$ 113,466 $ 4
Jan 4, 9 AM $ 0.000112
+6.44%
$ 111,585 $ 1,154
Jan 4, 4 AM $ 0.000114
+8.34%
$ -- $ 3,633
Jan 4, 3 AM $ 0.0000977
+0.00%
$ -- $ 20
Jan 3, 11 PM $ 0.0000971
+0.82%
$ 97,125 $ 728
Jan 3, 3 PM $ 0.000101
-1.52%
$ 101,448 $ 137
Jan 3, 2 PM $ 0.000105
+0.00%
$ 104,535 $ 208
Jan 3, 1 PM $ 0.000105
+4.67%
$ 105,096 $ 9,265
Jan 3, 12 PM $ 0.000101
+2.03%
$ 100,543 $ 8,793
Jan 3, 11 AM $ 0.0000984
+0.00%
$ 98,402 $ 8,527
Jan 3, 10 AM $ 0.0000975
+0.00%
$ 97,472 $ 8,417
Jan 3, 7 AM $ 0.0000981
-1.44%
$ 98,130 $ 8,300
Jan 2, 10 PM $ 0.000102
+2.00%
$ 102,437 $ 8,102
Jan 2, 7 PM $ 0.0001
+0.00%
$ 100,495 $ 7,838
Jan 2, 11 AM $ 0.0001
-1.38%
$ -- $ 22,372
Jan 2, 10 AM $ 0.000103
+0.63%
$ 103,340 $ 22,148
Jan 2, 9 AM $ 0.0000997
-1.90%
$ 99,652 $ 21,793
Jan 2, 8 AM $ 0.000102
-3.51%
$ 101,567 $ 20,285
Jan 2, 5 AM $ 0.000105
+0.00%
$ 105,345 $ 19,979
Jan 2, 4 AM $ 0.000105
-10.11%
$ 105,485 $ 19,966
Jan 2, 3 AM $ 0.000117
+20.32%
$ 117,422 $ 18,480
Jan 2, 2 AM $ 0.0000977
+2.04%
$ 97,704 $ 16,053