Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000184
-13.68%
$ -- $ 444
May 25 $ 0.0000219
+13.21%
$ -- $ 413
May 18 $ 0.0000193
+0.20%
$ -- $ 46
May 11 $ 0.0000229
+32.47%
$ -- $ 7,395
May 4 $ 0.0000189
-12.51%
$ -- $ 3,572
Apr 27 $ 0.0000183
+5.86%
$ 22,106 $ 130
Apr 20 $ 0.0000199
+1.62%
$ 17,454 $ 495
Apr 13 $ 0.0000224
+21.99%
$ 19,647 $ 2,344
Apr 6 $ 0.0000194
+1.32%
$ -- $ 58
Mar 30 $ 0.0000187
-7.12%
$ -- $ 1,334
Mar 23 $ 0.0000203
-0.70%
$ -- $ 122
Mar 16 $ 0.0000209
-12.32%
$ -- $ 901
Mar 9 $ 0.0000218
+4.77%
$ -- $ 281
Mar 2 $ 0.0000199
-18.69%
$ 19,653 $ 898
Feb 23 $ 0.0000228
-3.26%
$ -- $ 10,813
Feb 16 $ 0.0000236
-1.48%
$ -- $ 4,207
Feb 9 $ 0.0000247
+4.60%
$ 20,072 $ 546
Feb 2 $ 0.0000231
-27.65%
$ 23,891 $ 22,298
Jan 26 $ 0.0000328
-12.27%
$ 30,124 $ 17,318
Jan 19 $ 0.0000509
-20.55%
$ 34,995 $ 5,177
Jan 12 $ 0.0000684
-7.03%
$ 66,365 $ 62,201
Jan 5 $ 0.0000788
-27.46%
$ 79,575 $ 70,749
Dec 29 $ 0.0000971
+12.45%
$ 114,124 $ 296,484
Dec 22 $ 0.0000822
-16.30%
$ -- $ 607,293
Dec 15 $ 0.000092
-43.11%
$ 99,414 $ 1.15 million
Dec 8 $ 0.0000775
-50.29%
$ 157,871 $ 682,249
Dec 1 $ 0.00015
-33.17%
$ 153,463 $ 8.24 million
Nov 24 $ 0.000232
+7.46%
$ 242,345 $ 11.74 million
Nov 17 $ 0.000218
-14.32%
$ 217,597 $ 11.41 million
Nov 10 $ 0.000269
-50.43%
$ 252,584 $ 5.84 million
Nov 3 $ 0.000765
+98.22%
$ 764,334 $ 764
Oct 27 $ 0.000337
-16.04%
$ -- $ 202
Download