Builders Historical Data

Builders
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000184
+0.12%
$ 18,385 $ 487
Jun 5, 3 PM $ 0.0000185
+9.09%
$ 18,530 $ 430
Jun 1, 12 AM $ 0.0000213
-0.19%
$ 21,258 $ 527
May 31, 2 PM $ 0.0000217
-2.79%
$ 21,722 $ 615
May 31, 11 AM $ 0.000022
-0.32%
$ 21,998 $ 411
May 31, 10 AM $ 0.0000221
+0.00%
$ 22,105 $ 122
May 31, 4 AM $ 0.0000225
+0.00%
$ 22,462 $ 113
May 30, 11 PM $ 0.0000219
+0.09%
$ 21,865 $ 108
May 30, 7 PM $ 0.0000214
+0.01%
$ 21,374 $ 11
May 30, 1 PM $ 0.0000201
+0.09%
$ 20,090 $ 9
May 29, 12 PM $ 0.0000191
+0.00%
$ 19,066 $ 20
May 29, 11 AM $ 0.0000192
+0.00%
$ 19,152 $ 17
May 29, 10 AM $ 0.0000191
+0.00%
$ 19,145 $ 12
May 27, 2 PM $ 0.000019
+0.00%
$ 19,021 $ 326
May 27, 1 PM $ 0.0000194
+0.63%
$ 19,358 $ 218
May 27, 8 AM $ 0.0000197
+0.00%
$ 19,686 $ 139
May 26, 12 PM $ 0.0000194
+0.00%
$ 19,447 $ 9
May 26, 10 AM $ 0.0000193
+0.00%
$ 19,314 $ 7
May 23, 3 PM $ 0.0000193
+0.00%
$ 19,276 $ 18
May 22, 8 AM $ 0.0000191
+0.00%
$ 19,123 $ 373
May 21, 8 PM $ 0.00002
+1.06%
$ 20,029 $ 234
May 21, 7 PM $ 0.00002
+0.47%
$ 19,990 $ 235
May 20, 2 PM $ 0.0000193
-1.56%
$ 19,275 $ 21
May 20, 2 AM $ 0.0000192
+0.00%
$ 19,238 $ 11
May 14, 7 PM $ 0.0000229
+0.00%
$ 22,924 $ 2,310
May 14, 6 PM $ 0.000025
+10.59%
$ 24,993 $ 1,892
May 14, 2 PM $ 0.0000228
+0.22%
$ 22,811 $ 8,323
May 14, 4 AM $ 0.0000178
+0.95%
$ 17,751 $ 6,426
May 14, 3 AM $ 0.0000194
+5.15%
$ 19,406 $ 6,096
May 14, 1 AM $ 0.000019
+0.00%
$ 19,010 $ 5,711
May 13, 8 PM $ 0.0000191
+0.00%
$ 19,147 $ 5,817
May 13, 6 PM $ 0.0000185
-3.98%
$ 18,465 $ 5,788
May 13, 5 PM $ 0.0000194
+11.93%
$ 19,438 $ 35
May 13, 2 AM $ 0.0000173
+0.00%
$ 17,328 $ 35
May 13, 1 AM $ 0.0000178
-3.36%
$ 17,787 $ 28
May 12, 10 PM $ 0.0000176
+0.00%
$ 17,560 $ 19
May 11, 8 PM $ 0.0000175
-0.25%
$ 17,465 $ 61
May 11, 5 PM $ 0.0000172
+0.00%
$ 17,235 $ 35
May 11, 3 PM $ 0.0000173
+0.00%
$ 17,305 $ 30
May 8, 1 PM $ 0.0000189
+0.00%
$ 18,944 $ 30
May 7, 2 PM $ 0.0000198
+0.00%
$ 19,752 $ 780
May 7, 10 AM $ 0.0000195
+0.00%
$ 19,515 $ 829
May 7, 9 AM $ 0.0000195
+0.00%
$ 19,495 $ 893
May 7, 6 AM $ 0.0000191
+0.00%
$ 19,094 $ 1,145
May 6, 10 PM $ 0.0000204
-0.07%
$ 20,413 $ 2,761
May 6, 9 PM $ 0.0000204
-1.21%
$ 20,402 $ 2,773
May 6, 7 PM $ 0.0000201
+0.00%
$ 20,080 $ 2,713
May 6, 4 PM $ 0.00002
-3.30%
$ 19,988 $ 2,818
May 6, 3 PM $ 0.0000205
+3.12%
$ 20,474 $ 2,714
May 6, 2 PM $ 0.0000197
-0.66%
$ 19,714 $ 2,473
Download