Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $60.96
+0.35%
$60.96 million $5,645
Sep 13, 10 PM $60.75
-0.21%
$60.75 million $7,403
Sep 13, 9 PM $60.88
+0.29%
$60.88 million $7,376
Sep 13, 8 PM $60.7
+0.02%
$60.7 million $8,645
Sep 13, 7 PM $60.69
+0.13%
$60.69 million $8,675
Sep 13, 6 PM $60.61
+0.30%
$60.61 million $8,648
Sep 13, 5 PM $60.43
-0.03%
$60.43 million $8,736
Sep 13, 4 PM $60.44
-0.20%
$60.44 million $8,601
Sep 13, 3 PM $60.56
-0.04%
$60.56 million $8,455
Sep 13, 2 PM $60.59
+0.39%
$60.59 million $8,338
Sep 13, 1 PM $60.36
-0.18%
$60.36 million $8,281
Sep 13, 12 PM $60.47
+0.07%
$60.47 million $8,173
Sep 13, 11 AM $60.43
+0.00%
$60.43 million $8,165
Sep 13, 10 AM $60.43
-0.08%
$60.43 million $8,052
Sep 13, 9 AM $60.47
-0.18%
$60.47 million $7,958
Sep 13, 8 AM $60.58
-0.25%
$60.58 million $7,638
Sep 13, 7 AM $60.73
+0.41%
$60.73 million $7,673
Sep 13, 6 AM $60.48
-0.72%
$60.48 million $7,998
Sep 13, 5 AM $60.92
+0.33%
$60.92 million $7,769
Sep 13, 4 AM $60.73
+0.06%
$60.73 million $7,847
Sep 13, 3 AM $60.69
+0.05%
$60.69 million $7,818
Sep 13, 2 AM $60.66
+0.29%
$60.66 million $8,172
Sep 13, 1 AM $60.48
-0.01%
$60.48 million $8,120
Sep 13, 12 AM $60.48
-0.21%
$60.48 million $8,361
Sep 12, 11 PM $60.61
-1.25%
$60.61 million $7,817
Sep 12, 10 PM $61.38
-0.07%
$61.38 million $5,190
Sep 12, 9 PM $61.42
-1.17%
$61.42 million $5,209
Sep 12, 8 PM $62.15
-0.02%
$62.15 million $3,782
Sep 12, 7 PM $62.17
+0.29%
$62.17 million $3,753
Sep 12, 6 PM $61.92
-0.27%
$61.92 million $3,948
Sep 12, 5 PM $62.09
+0.03%
$62.09 million $5,447
Sep 12, 4 PM $62.07
+0.29%
$62.07 million $5,490
Sep 12, 3 PM $61.89
+0.11%
$61.89 million $5,988
Sep 12, 2 PM $61.83
+0.43%
$61.83 million $6,107
Sep 12, 1 PM $61.53
+0.32%
$61.53 million $8,279
Sep 12, 12 PM $61.33
+0.07%
$61.33 million $9,632
Sep 12, 11 AM $61.29
+0.02%
$61.29 million $12,515
Sep 12, 10 AM $61.28
-0.45%
$61.28 million $12,527
Sep 12, 9 AM $61.56
+0.67%
$61.56 million $12,535
Sep 12, 8 AM $61.15
-0.80%
$61.15 million $12,963
Sep 12, 7 AM $61.64
+0.56%
$61.64 million $12,510
Sep 12, 6 AM $61.29
-0.07%
$61.29 million $13,808
Sep 12, 5 AM $61.34
+0.02%
$61.34 million $11,649
Sep 12, 4 AM $61.32
+0.04%
$61.32 million $12,325
Sep 12, 3 AM $61.3
-0.69%
$61.3 million $17,768
Sep 12, 2 AM $61.72
+0.19%
$61.72 million $17,533
Sep 12, 1 AM $61.6
-0.58%
$61.6 million $17,591
Sep 12, 12 AM $61.97
+0.49%
$61.97 million $19,419
Sep 11, 11 PM $61.67
+0.02%
$61.67 million $20,139
Sep 11, 10 PM $61.66
+0.03%
$61.66 million $20,066