Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $57.66
+0.91%
$57.66 million $12,132
Sep 16, 12 AM $57.14
-0.35%
$57.14 million $13,822
Sep 15, 11 PM $57.34
+0.03%
$57.34 million $21,326
Sep 15, 10 PM $57.33
+0.45%
$57.33 million $22,097
Sep 15, 9 PM $57.07
-0.43%
$57.07 million $22,343
Sep 15, 8 PM $57.31
+0.10%
$57.31 million $22,602
Sep 15, 7 PM $57.25
+0.48%
$57.25 million $23,105
Sep 15, 6 PM $56.98
-1.26%
$56.98 million $23,129
Sep 15, 5 PM $57.71
+0.36%
$57.71 million $22,705
Sep 15, 4 PM $57.5
+0.36%
$57.5 million $22,820
Sep 15, 3 PM $57.29
+0.44%
$57.29 million $22,552
Sep 15, 2 PM $57.04
+0.01%
$57.04 million $24,049
Sep 15, 1 PM $57.03
-0.76%
$57.03 million $25,348
Sep 15, 12 PM $57.47
-0.45%
$57.47 million $22,991
Sep 15, 11 AM $57.73
+0.43%
$57.73 million $24,489
Sep 15, 10 AM $57.48
+0.59%
$57.48 million $31,532
Sep 15, 9 AM $57.14
-1.56%
$57.14 million $31,173
Sep 15, 8 AM $58.05
+0.51%
$58.05 million $28,381
Sep 15, 7 AM $57.75
-0.09%
$57.75 million $28,862
Sep 15, 6 AM $57.81
-0.04%
$57.81 million $28,685
Sep 15, 5 AM $57.83
-0.26%
$57.83 million $28,856
Sep 15, 4 AM $57.95
-0.43%
$57.95 million $27,741
Sep 15, 3 AM $58.3
-0.18%
$58.3 million $24,974
Sep 15, 2 AM $58.41
+0.61%
$58.41 million $26,715
Sep 15, 1 AM $58.05
-0.99%
$58.05 million $26,073
Sep 15, 12 AM $58.63
-0.85%
$58.63 million $23,844
Sep 14, 11 PM $59.13
-0.76%
$59.13 million $23,013
Sep 14, 10 PM $59.59
-0.51%
$59.59 million $22,324
Sep 14, 9 PM $59.89
+0.15%
$59.89 million $22,027
Sep 14, 8 PM $59.8
+0.57%
$59.8 million $21,784
Sep 14, 7 PM $59.35
+0.08%
$59.35 million $20,799
Sep 14, 6 PM $59.3
+0.06%
$59.3 million $20,819
Sep 14, 5 PM $59.27
+0.06%
$59.27 million $20,337
Sep 14, 4 PM $58.83
+0.05%
$58.83 million $20,128
Sep 14, 3 PM $58.81
-0.09%
$58.81 million $19,940
Sep 14, 2 PM $58.86
-0.06%
$58.86 million $17,785
Sep 14, 1 PM $58.9
-1.29%
$58.9 million $16,787
Sep 14, 12 PM $59.67
-1.17%
$59.67 million $8,558
Sep 14, 11 AM $60.37
+0.29%
$60.37 million $7,005
Sep 14, 10 AM $60.2
-0.04%
$60.2 million $6,827
Sep 14, 9 AM $60.22
+0.03%
$60.22 million $9,656
Sep 14, 8 AM $60.2
+0.09%
$60.2 million $8,815
Sep 14, 7 AM $60.14
-0.43%
$60.14 million $8,093
Sep 14, 6 AM $60.4
-0.04%
$60.4 million $8,161
Sep 14, 5 AM $60.43
-0.07%
$60.43 million $8,091
Sep 14, 4 AM $60.47
+0.25%
$60.47 million $8,083
Sep 14, 3 AM $60.32
-1.30%
$60.32 million $8,075
Sep 14, 2 AM $61.11
-0.65%
$61.11 million $5,210
Sep 14, 1 AM $61.51
+0.00%
$61.51 million $5,479
Sep 14, 12 AM $61.51
+0.90%
$61.51 million $5,433