Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $74.72
-1.05%
$74.72 million $97,742
Oct 14, 2025 $75.51
-1.47%
$75.51 million $30,484
Oct 13, 2025 $76.64
-1.00%
$76.64 million $72,364
Oct 12, 2025 $77.41
+10.23%
$77.41 million $208,779
Oct 11, 2025 $70.23
-3.32%
$70.23 million $151,148
Oct 10, 2025 $72.64
-11.45%
$72.68 million $136,281
Oct 9, 2025 $82.03
-3.20%
$82.03 million $83,022
Oct 8, 2025 $84.74
+1.55%
$84.74 million $77,540
Oct 7, 2025 $83.46
-1.69%
$83.46 million $91,157
Oct 6, 2025 $84.89
+0.00%
$84.89 million $96,158
Oct 5, 2025 $84.89
+0.97%
$84.88 million $101,715
Oct 4, 2025 $84.06
-0.99%
$84.09 million $141,305
Oct 3, 2025 $84.88
-0.97%
$84.9 million $116,199
Oct 2, 2025 $85.74
-3.38%
$85.74 million $131,369
Oct 1, 2025 $88.59
-5.02%
$88.92 million $190,161
Sep 30, 2025 $93.19
-0.63%
$93.27 million $76,828
Sep 29, 2025 $93.78
+0.72%
$93.78 million $122,943
Sep 28, 2025 $93.22
-0.11%
$93.26 million $93,671
Sep 27, 2025 $93.32
+1.26%
$93.32 million $72,312
Sep 26, 2025 $91.97
+0.79%
$92.16 million $89,908
Sep 25, 2025 $91.6
-2.77%
$91.25 million $137,637
Sep 24, 2025 $93.67
-0.19%
$94.13 million $79,855
Sep 23, 2025 $93.83
-0.16%
$93.83 million $85,011
Sep 22, 2025 $94.14
-1.44%
$93.98 million $76,247
Sep 21, 2025 $95.46
-0.96%
$95.51 million $27,751
Sep 20, 2025 $96.62
-0.16%
$96.38 million $42,884
Sep 19, 2025 $96.94
+0.11%
$96.77 million $77,471
Sep 18, 2025 $97.07
+0.05%
$96.84 million $116,033
Sep 17, 2025 $97.63
+0.22%
$97.02 million $78,104
Sep 16, 2025 $97.21
+0.57%
$97.41 million $41,627
Sep 15, 2025 $96.74
-2.35%
$96.66 million $19,975
Sep 14, 2025 $98.99
-0.32%
$99.05 million $47,277
Sep 13, 2025 $99.13
-1.74%
$99.13 million $43,545
Sep 12, 2025 $100.89
+1.74%
$100.89 million $16,945
Sep 11, 2025 $99.17
-0.30%
$99.17 million $76,423
Sep 10, 2025 $99.11
-0.09%
$99.11 million $38,065
Sep 9, 2025 $99.19
-0.30%
$99.19 million $14,509
Sep 8, 2025 $99.49
+0.37%
$99.49 million $41,538
Sep 7, 2025 $99.13
-1.83%
$99.13 million $49,168
Sep 6, 2025 $100.99
+1.53%
$100.99 million $5,526
Sep 5, 2025 $99.46
+1.22%
$99.46 million $55,291
Sep 4, 2025 $98.4
-0.06%
$98.26 million $52,881
Sep 3, 2025 $98.33
-0.92%
$98.46 million $44,306
Sep 2, 2025 $99.3
+0.96%
$99.25 million $27,640
Sep 1, 2025 $98.35
-1.35%
$98.35 million $30,224
Aug 31, 2025 $99.67
+0.58%
$99.7 million $12,715
Aug 30, 2025 $99.05
-0.56%
$99.09 million $53,174
Aug 29, 2025 $99.61
-0.99%
$99.61 million $47,473
Aug 28, 2025 $101.04
+2.12%
$101.04 million $52,699
Aug 27, 2025 $101.27
+0.14%
$99.19 million $98,175