Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $55.25
+0.01%
$55.25 million $16,908
Sep 18, 1 AM $55.24
-0.45%
$55.24 million $18,855
Sep 18, 12 AM $55.5
+0.72%
$55.5 million $17,531
Sep 17, 11 PM $55.1
+0.25%
$55.1 million $17,622
Sep 17, 10 PM $54.96
-1.52%
$54.96 million $17,551
Sep 17, 9 PM $55.81
-0.85%
$55.81 million $12,341
Sep 17, 8 PM $56.29
+0.01%
$56.29 million $12,000
Sep 17, 7 PM $55.93
+0.28%
$55.93 million $11,888
Sep 17, 6 PM $55.77
-0.38%
$55.77 million $16,516
Sep 17, 5 PM $55.98
+0.62%
$55.98 million $18,662
Sep 17, 4 PM $55.64
-0.04%
$55.64 million $18,408
Sep 17, 3 PM $55.66
-0.95%
$55.66 million $18,081
Sep 17, 2 PM $56.2
+0.91%
$56.2 million $17,241
Sep 17, 1 PM $55.69
-0.33%
$55.69 million $17,929
Sep 17, 12 PM $55.88
+0.56%
$55.88 million $21,439
Sep 17, 11 AM $55.56
-0.37%
$55.56 million $19,769
Sep 17, 10 AM $55.76
+0.78%
$55.76 million $32,302
Sep 17, 9 AM $55.08
-0.73%
$55.08 million $31,536
Sep 17, 8 AM $55.22
-0.39%
$55.22 million $27,715
Sep 17, 7 AM $55.44
+0.24%
$55.44 million $31,462
Sep 17, 6 AM $55.06
-0.74%
$55.06 million $31,220
Sep 17, 5 AM $55.48
-0.01%
$55.48 million $30,730
Sep 17, 4 AM $55.24
-0.51%
$55.24 million $34,026
Sep 17, 3 AM $55.26
-0.27%
$55.26 million $33,975
Sep 17, 2 AM $55.19
-1.11%
$55.19 million $34,365
Sep 17, 1 AM $55.81
+0.69%
$55.81 million $32,199
Sep 17, 12 AM $55.43
+0.03%
$55.43 million $31,597
Sep 16, 11 PM $55.42
+0.27%
$55.42 million $30,903
Sep 16, 10 PM $55.27
+0.03%
$55.27 million $30,668
Sep 16, 9 PM $55.03
-0.42%
$55.03 million $30,398
Sep 16, 8 PM $55.26
+0.25%
$55.26 million $29,368
Sep 16, 7 PM $55.12
-0.09%
$55.12 million $29,371
Sep 16, 6 PM $55.17
-0.74%
$55.17 million $24,566
Sep 16, 5 PM $55.59
+0.11%
$55.59 million $23,746
Sep 16, 4 PM $55.52
-0.96%
$55.52 million $24,357
Sep 16, 3 PM $56.06
-0.37%
$56.06 million $23,216
Sep 16, 2 PM $56.27
+0.54%
$56.27 million $23,291
Sep 16, 1 PM $55.97
+0.01%
$55.97 million $23,350
Sep 16, 12 PM $55.96
+0.78%
$55.96 million $24,035
Sep 16, 11 AM $55.53
-4.24%
$55.53 million $23,369
Sep 16, 10 AM $57.99
+0.22%
$57.99 million $5,665
Sep 16, 9 AM $57.86
+0.64%
$57.86 million $5,053
Sep 16, 8 AM $57.5
-0.32%
$57.5 million $12,111
Sep 16, 7 AM $57.68
-0.13%
$57.68 million $11,892
Sep 16, 6 AM $57.76
+0.00%
$57.76 million $10,177
Sep 16, 5 AM $57.76
+0.22%
$57.76 million $10,175
Sep 16, 4 AM $57.63
+0.22%
$57.63 million $11,169
Sep 16, 3 AM $57.5
-0.29%
$57.5 million $12,507
Sep 16, 2 AM $57.67
+0.01%
$57.67 million $12,059
Sep 16, 1 AM $57.66
+0.91%
$57.66 million $12,132