Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $57.71
-0.88%
$57.71 million $11,095
Sep 20, 2 AM $58.21
-0.39%
$58.21 million $10,521
Sep 20, 1 AM $58.98
-0.24%
$58.98 million $10,202
Sep 20, 12 AM $58.9
+0.05%
$58.9 million $10,061
Sep 19, 11 PM $58.87
+0.26%
$58.87 million $10,226
Sep 19, 10 PM $58.71
-0.41%
$58.71 million $11,405
Sep 19, 9 PM $58.95
+0.26%
$58.95 million $11,256
Sep 19, 8 PM $58.8
-0.65%
$58.8 million $10,097
Sep 19, 7 PM $59.15
+0.38%
$59.15 million $10,143
Sep 19, 6 PM $58.92
-0.01%
$58.92 million $10,690
Sep 19, 5 PM $58.93
-0.44%
$58.93 million $10,580
Sep 19, 4 PM $59.19
+0.45%
$59.19 million $12,160
Sep 19, 3 PM $58.92
+0.08%
$58.92 million $11,889
Sep 19, 2 PM $58.88
+0.07%
$58.88 million $12,856
Sep 19, 1 PM $58.84
-0.12%
$58.84 million $14,373
Sep 19, 12 PM $58.91
+0.67%
$58.91 million $16,063
Sep 19, 11 AM $58.52
-0.39%
$58.52 million $17,145
Sep 19, 10 AM $58.75
+0.49%
$58.75 million $17,196
Sep 19, 9 AM $58.46
+0.47%
$58.46 million $17,176
Sep 19, 8 AM $58.19
+0.44%
$58.19 million $17,658
Sep 19, 7 AM $57.95
-1.51%
$57.95 million $17,463
Sep 19, 6 AM $58.83
+0.01%
$58.83 million $16,932
Sep 19, 5 AM $58.83
-0.48%
$58.83 million $18,011
Sep 19, 4 AM $58.99
+0.63%
$58.99 million $17,507
Sep 19, 3 AM $58.62
+0.01%
$58.62 million $17,712
Sep 19, 2 AM $58.61
+0.66%
$58.61 million $23,340
Sep 19, 1 AM $58.23
-0.36%
$58.23 million $23,151
Sep 19, 12 AM $58.2
-0.42%
$58.2 million $25,144
Sep 18, 11 PM $58.25
-0.02%
$58.25 million $25,408
Sep 18, 10 PM $58.26
+0.50%
$58.26 million $24,861
Sep 18, 9 PM $57.97
-0.46%
$57.97 million $28,023
Sep 18, 8 PM $58.24
+0.33%
$58.24 million $28,374
Sep 18, 7 PM $57.93
+0.26%
$57.93 million $28,265
Sep 18, 6 PM $57.78
-0.08%
$57.78 million $27,675
Sep 18, 5 PM $57.59
-0.96%
$57.59 million $27,222
Sep 18, 4 PM $58.15
+1.12%
$58.15 million $27,281
Sep 18, 3 PM $57.5
+0.51%
$57.5 million $28,500
Sep 18, 2 PM $57.21
+0.29%
$57.21 million $28,265
Sep 18, 1 PM $57.05
+2.06%
$57.05 million $28,237
Sep 18, 12 PM $55.9
-0.96%
$55.9 million $23,833
Sep 18, 11 AM $56.44
-0.66%
$56.44 million $22,731
Sep 18, 10 AM $56.81
+0.73%
$56.81 million $22,919
Sep 18, 9 AM $56.4
+0.90%
$56.4 million $25,805
Sep 18, 8 AM $55.9
-0.52%
$55.9 million $25,472
Sep 18, 7 AM $56.19
+0.48%
$56.19 million $25,210
Sep 18, 6 AM $55.92
-1.38%
$55.92 million $25,030
Sep 18, 5 AM $56.7
+0.53%
$56.7 million $23,919
Sep 18, 4 AM $56.4
-0.28%
$56.4 million $23,850
Sep 18, 3 AM $56.34
+1.76%
$56.34 million $23,602
Sep 18, 2 AM $55.25
+0.01%
$55.25 million $16,908