Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $56.27
-6.61%
$56.27 million $265,302
Jan 22, 2026 $60.26
+0.03%
$60.26 million $171,567
Jan 21, 2026 $60.24
+0.35%
$60.24 million $183,073
Jan 20, 2026 $60.03
-3.11%
$60.03 million $138,019
Jan 19, 2026 $61.96
-4.19%
$61.96 million $121,236
Jan 18, 2026 $64.66
-1.98%
$64.26 million $223,072
Jan 17, 2026 $65.97
+2.32%
$65.97 million $169,707
Jan 16, 2026 $64.48
+1.10%
$64.48 million $179,988
Jan 15, 2026 $63.78
-1.62%
$63.78 million $116,569
Jan 14, 2026 $64.83
+2.85%
$64.83 million $16,169
Jan 13, 2026 $63.04
-1.47%
$63.04 million $156,908
Jan 12, 2026 $63.98
-0.47%
$63.98 million $152,817
Jan 11, 2026 $64.28
+0.60%
$64.28 million $133,921
Jan 10, 2026 $63.89
-1.29%
$63.89 million $134,248
Jan 9, 2026 $64.72
+0.27%
$64.72 million $137,248
Jan 8, 2026 $64.55
+1.39%
$64.55 million $149,219
Jan 7, 2026 $63.66
-0.17%
$63.66 million $182,676
Jan 6, 2026 $63.77
+1.23%
$63.77 million $200,536
Jan 5, 2026 $62.99
+4.59%
$62.99 million $138,694
Jan 4, 2026 $60.23
-0.25%
$60.23 million $102,065
Jan 3, 2026 $60.37
+3.50%
$60.37 million $26,255
Jan 2, 2026 $58.33
+1.15%
$58.33 million $122,376
Jan 1, 2026 $57.67
+0.75%
$57.67 million $124,965
Dec 31, 2025 $57.61
+1.26%
$57.24 million $94,783
Dec 30, 2025 $56.88
-0.29%
$56.9 million $21,625
Dec 29, 2025 $56.83
+0.44%
$56.85 million $72,380
Dec 28, 2025 $56.26
-1.43%
$56.58 million $130,242
Dec 27, 2025 $56.84
+0.43%
$57.11 million $38,254
Dec 26, 2025 $56.6
+0.52%
$56.38 million $94,738
Dec 25, 2025 $56.65
-0.21%
$56.31 million $118,548
Dec 24, 2025 $56.77
-0.35%
$56.77 million $85,432
Dec 23, 2025 $56.97
-1.27%
$56.97 million $82,450
Dec 22, 2025 $57.51
+0.80%
$57.71 million $125,418
Dec 21, 2025 $57.05
-0.94%
$57.06 million $22,808
Dec 20, 2025 $58.02
+2.23%
$57.6 million $107,168
Dec 19, 2025 $56.74
+0.95%
$56.75 million $67,682
Dec 18, 2025 $55.56
-2.31%
$56.21 million $73,469
Dec 17, 2025 $57.07
-2.83%
$56.88 million $67,055
Dec 16, 2025 $58.46
-1.63%
$58.74 million $94,836
Dec 15, 2025 $59.48
-3.60%
$59.43 million $34,891
Dec 14, 2025 $61.7
-2.08%
$61.7 million $104,401
Dec 13, 2025 $63.01
+0.46%
$63.01 million $68,651
Dec 12, 2025 $62.72
+0.01%
$62.72 million $139,128
Dec 11, 2025 $62.71
-0.37%
$62.71 million $76,211
Dec 10, 2025 $62.95
+0.13%
$62.95 million $80,648
Dec 9, 2025 $62.87
-0.43%
$62.87 million $110,806
Dec 8, 2025 $63.13
+1.13%
$63.13 million $104,580
Dec 7, 2025 $62.43
-0.21%
$62.42 million $59,049
Dec 6, 2025 $62.56
+0.19%
$62.49 million $51,059
Dec 5, 2025 $62.45
-1.97%
$62.44 million $54,530