Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $58.45
-0.74%
$58.45 million $29,623
Sep 22, 3 AM $58.89
-0.03%
$58.89 million $29,777
Sep 22, 2 AM $58.9
+0.49%
$58.9 million $29,340
Sep 22, 1 AM $58.62
-0.75%
$58.62 million $29,988
Sep 22, 12 AM $58.8
-0.77%
$58.8 million $29,096
Sep 21, 11 PM $59.25
+0.35%
$59.25 million $29,377
Sep 21, 10 PM $59.04
-0.34%
$59.04 million $29,208
Sep 21, 9 PM $59.25
-0.26%
$59.25 million $29,534
Sep 21, 8 PM $59.4
-0.17%
$59.4 million $28,223
Sep 21, 7 PM $59.37
+0.08%
$59.37 million $28,541
Sep 21, 6 PM $59.34
+0.41%
$59.34 million $28,848
Sep 21, 5 PM $59.1
-0.07%
$59.1 million $28,885
Sep 21, 4 PM $59.14
-1.00%
$59.14 million $30,080
Sep 21, 3 PM $59.74
-0.38%
$59.74 million $28,544
Sep 21, 2 PM $59.78
-0.05%
$59.78 million $26,235
Sep 21, 1 PM $59.81
+1.16%
$59.81 million $18,549
Sep 21, 12 PM $59.12
+0.71%
$59.12 million $19,460
Sep 21, 11 AM $58.45
-0.39%
$58.45 million $15,495
Sep 21, 10 AM $58.68
+0.40%
$58.68 million $15,491
Sep 21, 9 AM $58.45
-0.21%
$58.45 million $18,227
Sep 21, 8 AM $58.7
+1.03%
$58.7 million $16,897
Sep 21, 7 AM $58.09
+0.12%
$58.09 million $12,430
Sep 21, 6 AM $58.02
-0.32%
$58.02 million $12,010
Sep 21, 5 AM $57.84
-0.02%
$57.84 million $11,471
Sep 21, 4 AM $57.85
-0.18%
$57.85 million $11,318
Sep 21, 3 AM $57.95
-0.21%
$57.95 million $14,808
Sep 21, 2 AM $58.07
+0.04%
$58.07 million $15,629
Sep 21, 1 AM $58.16
-0.43%
$58.16 million $15,377
Sep 21, 12 AM $58.23
+0.38%
$58.23 million $14,970
Sep 20, 11 PM $58
+0.63%
$58 million $13,147
Sep 20, 10 PM $57.64
+0.14%
$57.64 million $12,834
Sep 20, 9 PM $57.56
-1.10%
$57.56 million $12,418
Sep 20, 8 PM $58.2
+0.78%
$58.2 million $12,012
Sep 20, 7 PM $57.75
+0.08%
$57.75 million $11,986
Sep 20, 6 PM $57.7
+0.18%
$57.7 million $11,244
Sep 20, 5 PM $57.59
-0.65%
$57.59 million $11,364
Sep 20, 4 PM $57.88
+0.72%
$57.88 million $9,796
Sep 20, 3 PM $57.47
-0.68%
$57.47 million $9,491
Sep 20, 2 PM $57.86
+0.51%
$57.86 million $9,162
Sep 20, 1 PM $57.57
-0.54%
$57.57 million $9,188
Sep 20, 12 PM $57.88
+0.46%
$57.88 million $9,047
Sep 20, 11 AM $57.61
-0.25%
$57.61 million $9,168
Sep 20, 10 AM $57.75
+0.79%
$57.75 million $8,938
Sep 20, 9 AM $57.3
-1.11%
$57.3 million $9,557
Sep 20, 8 AM $57.94
-0.64%
$57.94 million $8,743
Sep 20, 7 AM $58.22
+0.84%
$58.22 million $8,602
Sep 20, 6 AM $57.73
-0.22%
$57.73 million $9,271
Sep 20, 5 AM $57.86
+0.14%
$57.86 million $9,565
Sep 20, 4 AM $57.78
+0.13%
$57.78 million $10,739
Sep 20, 3 AM $57.71
-0.88%
$57.71 million $11,095