Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $55
+0.18%
$55 million $108,738
Mar 13, 2026 $54.9
+1.20%
$54.9 million $10,441
Mar 12, 2026 $54.25
+0.39%
$54.25 million $36,111
Mar 11, 2026 $54.04
-1.69%
$54.04 million $75,003
Mar 10, 2026 $54.96
+0.92%
$54.96 million $56,855
Mar 9, 2026 $54.46
+10.58%
$54.46 million $112,993
Mar 8, 2026 $49.25
+0.06%
$49.25 million $63,726
Mar 7, 2026 $49.23
-5.75%
$49.23 million $80,043
Mar 6, 2026 $52.23
-1.29%
$52.23 million $7,598
Mar 5, 2026 $52.92
-1.43%
$52.92 million $85,286
Mar 4, 2026 $53.68
+2.67%
$53.68 million $13,861
Mar 3, 2026 $52.29
-2.01%
$52.29 million $58,731
Mar 2, 2026 $53.36
+2.53%
$53.36 million $10,949
Mar 1, 2026 $52.04
-0.90%
$52.04 million $13,366
Feb 28, 2026 $52.52
+0.91%
$52.52 million $8,434
Feb 27, 2026 $52.04
-2.48%
$52.04 million $63,000
Feb 26, 2026 $53.37
-2.34%
$53.37 million $69,050
Feb 25, 2026 $54.65
+6.36%
$54.65 million $71,582
Feb 24, 2026 $51.38
-1.76%
$51.38 million $40,671
Feb 23, 2026 $52.3
-2.79%
$52.3 million $70,446
Feb 22, 2026 $53.8
+0.68%
$53.8 million $9,580
Feb 21, 2026 $53.43
+7.93%
$53.43 million $86,971
Feb 20, 2026 $49.51
+6.77%
$49.51 million $28,717
Feb 19, 2026 $46.37
+2.56%
$46.37 million $28,780
Feb 18, 2026 $45.21
-0.53%
$45.21 million $37,906
Feb 17, 2026 $45.45
-0.21%
$45.45 million $13,232
Feb 16, 2026 $45.55
-0.32%
$45.55 million $9,855
Feb 15, 2026 $45.69
+0.04%
$45.69 million $129,300
Feb 14, 2026 $45.68
+4.39%
$45.68 million $87,572
Feb 13, 2026 $43.75
+4.26%
$43.75 million $23,971
Feb 12, 2026 $41.97
-0.29%
$41.97 million $34,794
Feb 11, 2026 $42.09
-0.72%
$42.09 million $35,962
Feb 10, 2026 $42.4
-5.00%
$42.4 million $86,646
Feb 9, 2026 $44.63
-2.19%
$44.63 million $58,947
Feb 8, 2026 $45.63
+1.19%
$45.63 million $33,828
Feb 7, 2026 $45.29
+0.85%
$45.29 million $60,510
Feb 6, 2026 $44.91
+11.10%
$44.91 million $98,164
Feb 5, 2026 $40.42
-15.17%
$40.42 million $115,647
Feb 4, 2026 $47.31
-4.85%
$47.31 million $88,205
Feb 3, 2026 $49.73
-2.27%
$49.73 million $80,732
Feb 2, 2026 $50.85
+2.92%
$50.85 million $144,206
Feb 1, 2026 $49.4
-0.73%
$49.4 million $256,159
Jan 31, 2026 $49.77
-5.29%
$49.77 million $249,560
Jan 30, 2026 $52.55
-2.22%
$52.55 million $187,773
Jan 29, 2026 $53.75
-7.28%
$53.75 million $205,715
Jan 28, 2026 $57.96
+1.86%
$57.96 million $187,302
Jan 27, 2026 $56.94
+0.28%
$56.94 million $8,487
Jan 26, 2026 $56.78
+3.21%
$56.78 million $175,628
Jan 25, 2026 $55.02
-5.03%
$55.02 million $279,059
Jan 24, 2026 $57.93
+2.52%
$57.93 million $6,576