Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $51.39
-0.01%
$51.39 million $24,429
Jul 4, 4 AM $51.4
-0.29%
$51.4 million $24,425
Jul 4, 3 AM $51.54
+0.32%
$51.54 million $20,238
Jul 4, 2 AM $51.37
+0.00%
$51.37 million $27,766
Jul 4, 1 AM $51.37
-0.06%
$51.37 million $27,775
Jul 4, 12 AM $51.41
+0.06%
$51.41 million $27,968
Jul 3, 11 PM $51.37
+0.29%
$51.37 million $28,181
Jul 3, 10 PM $51.22
-0.01%
$51.22 million $28,163
Jul 3, 9 PM $51.23
-0.02%
$51.23 million $28,161
Jul 3, 8 PM $51.23
+0.02%
$51.23 million $28,091
Jul 3, 7 PM $51.22
+0.04%
$51.22 million $27,999
Jul 3, 6 PM $51.2
+0.03%
$51.2 million $28,885
Jul 3, 5 PM $51.18
+0.23%
$51.18 million $30,512
Jul 3, 4 PM $51.07
+0.32%
$51.07 million $31,672
Jul 3, 3 PM $50.9
+0.39%
$50.9 million $31,986
Jul 3, 2 PM $50.71
+0.34%
$50.71 million $32,400
Jul 3, 1 PM $50.53
+0.22%
$50.53 million $32,334
Jul 3, 12 PM $50.42
-0.58%
$50.42 million $30,652
Jul 3, 11 AM $50.72
-0.03%
$50.72 million $27,388
Jul 3, 10 AM $50.74
-0.30%
$50.74 million $27,366
Jul 3, 9 AM $50.89
+0.36%
$50.89 million $28,148
Jul 3, 8 AM $50.71
-0.04%
$50.71 million $28,184
Jul 3, 7 AM $50.73
-0.35%
$50.73 million $28,520
Jul 3, 6 AM $50.91
+0.45%
$50.91 million $28,932
Jul 3, 5 AM $50.68
-0.21%
$50.68 million $28,971
Jul 3, 4 AM $50.79
+0.11%
$50.79 million $29,874
Jul 3, 3 AM $50.74
+0.06%
$50.74 million $29,528
Jul 3, 2 AM $50.71
-0.17%
$50.71 million $12,623
Jul 3, 1 AM $50.79
+0.52%
$50.79 million $30,276
Jul 3, 12 AM $50.53
-0.70%
$50.53 million $30,312
Jul 2, 11 PM $50.89
+0.54%
$50.89 million $29,985
Jul 2, 10 PM $50.61
-0.29%
$50.61 million $29,970
Jul 2, 9 PM $50.76
-0.04%
$50.76 million $30,173
Jul 2, 8 PM $50.78
-0.02%
$50.78 million $30,687
Jul 2, 7 PM $50.79
-0.01%
$50.79 million $31,089
Jul 2, 6 PM $50.84
-1.38%
$50.84 million $30,470
Jul 2, 5 PM $51.54
-1.11%
$51.54 million $28,792
Jul 2, 4 PM $52.12
+0.36%
$52.12 million $27,817
Jul 2, 3 PM $51.93
+0.21%
$51.93 million $27,710
Jul 2, 2 PM $51.82
+0.21%
$51.82 million $28,898
Jul 2, 1 PM $51.71
+0.38%
$51.71 million $29,134
Jul 2, 12 PM $51.51
+0.48%
$51.51 million $29,093
Jul 2, 11 AM $51.27
+0.12%
$51.27 million $28,967
Jul 2, 10 AM $51
+0.65%
$51 million $28,335
Jul 2, 9 AM $50.67
-0.46%
$50.67 million $28,074
Jul 2, 8 AM $50.9
-0.26%
$50.9 million $27,756
Jul 2, 7 AM $50.76
+0.24%
$50.76 million $27,556
Jul 2, 6 AM $50.64
-0.42%
$50.64 million $29,943
Jul 2, 5 AM $50.86
-0.19%
$50.86 million $29,860
Jul 2, 4 AM $50.96
+0.37%
$50.96 million $46,630