Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $50.77
+0.28%
$50.77 million $53,604
Jul 8, 6 AM $50.63
+0.56%
$50.63 million $53,438
Jul 8, 5 AM $50.35
-0.01%
$50.35 million $53,004
Jul 8, 4 AM $50.36
+0.04%
$50.36 million $40,737
Jul 8, 3 AM $50.34
-4.06%
$50.34 million $50,364
Jul 8, 2 AM $52.58
-0.35%
$52.58 million $23,555
Jul 8, 1 AM $52.77
-0.48%
$52.77 million $29,070
Jul 8, 12 AM $53.02
+0.42%
$53.02 million $28,802
Jul 7, 11 PM $52.8
-0.66%
$52.8 million $28,883
Jul 7, 10 PM $53.15
-0.01%
$53.15 million $28,783
Jul 7, 9 PM $53.15
-0.03%
$53.15 million $28,963
Jul 7, 8 PM $53.17
-0.03%
$53.17 million $29,605
Jul 7, 7 PM $53.18
-0.08%
$53.18 million $29,339
Jul 7, 6 PM $53.22
+0.08%
$53.22 million $29,183
Jul 7, 5 PM $53.18
+0.39%
$53.18 million $29,016
Jul 7, 4 PM $52.98
+0.31%
$52.98 million $29,129
Jul 7, 3 PM $52.81
-0.38%
$52.81 million $29,171
Jul 7, 2 PM $52.81
-0.39%
$52.81 million $28,904
Jul 7, 1 PM $53.02
+0.00%
$53.02 million $28,532
Jul 7, 12 PM $53.02
+0.38%
$53.02 million $28,626
Jul 7, 11 AM $52.82
+0.01%
$52.82 million $28,631
Jul 7, 10 AM $52.81
+0.03%
$52.81 million $28,685
Jul 7, 9 AM $52.79
-0.09%
$52.79 million $28,963
Jul 7, 8 AM $52.84
-0.17%
$52.84 million $29,313
Jul 7, 7 AM $52.93
+0.30%
$52.93 million $29,444
Jul 7, 6 AM $52.77
-0.24%
$52.77 million $29,468
Jul 7, 5 AM $52.9
+0.21%
$52.9 million $29,891
Jul 7, 4 AM $52.78
-0.36%
$52.78 million $29,393
Jul 7, 3 AM $52.92
-0.10%
$52.92 million $29,847
Jul 7, 2 AM $52.97
+0.47%
$52.97 million $29,249
Jul 7, 1 AM $52.72
-0.74%
$52.72 million $23,771
Jul 7, 12 AM $53.12
+0.02%
$53.12 million $23,626
Jul 6, 11 PM $53.11
+0.35%
$53.11 million $23,978
Jul 6, 10 PM $52.92
+0.12%
$52.92 million $27,100
Jul 6, 9 PM $52.86
+0.28%
$52.86 million $27,149
Jul 6, 8 PM $52.71
+0.22%
$52.71 million $26,575
Jul 6, 7 PM $52.59
-0.03%
$52.59 million $26,835
Jul 6, 6 PM $52.61
+0.12%
$52.61 million $26,922
Jul 6, 5 PM $52.55
-0.04%
$52.55 million $26,746
Jul 6, 4 PM $52.57
+0.83%
$52.57 million $26,938
Jul 6, 3 PM $52.13
-0.37%
$52.13 million $26,527
Jul 6, 2 PM $52.32
-0.02%
$52.32 million $26,552
Jul 6, 1 PM $52.33
-0.03%
$52.33 million $26,517
Jul 6, 12 PM $52.35
+0.33%
$52.35 million $26,437
Jul 6, 11 AM $52.18
-0.66%
$52.18 million $26,323
Jul 6, 10 AM $52.52
+0.47%
$52.52 million $26,204
Jul 6, 9 AM $52.28
-0.47%
$52.28 million $25,979
Jul 6, 8 AM $52.53
-0.11%
$52.53 million $25,634
Jul 6, 7 AM $52.59
+0.57%
$52.59 million $25,505
Jul 6, 6 AM $52.29
-0.26%
$52.29 million $25,520