Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $51.46
-0.14%
$51.46 million $14,232
Jul 10, 7 AM $51.53
-0.94%
$51.53 million $13,798
Jul 10, 6 AM $51.89
-0.26%
$51.89 million $13,068
Jul 10, 5 AM $52.03
-0.38%
$52.03 million $13,233
Jul 10, 4 AM $52.23
+0.46%
$52.23 million $12,752
Jul 10, 3 AM $51.99
-0.32%
$51.99 million $12,685
Jul 10, 2 AM $52.15
+0.18%
$52.15 million $12,991
Jul 10, 1 AM $52.06
+0.04%
$52.06 million $12,741
Jul 10, 12 AM $52.04
-0.15%
$52.04 million $12,786
Jul 9, 11 PM $52.11
+2.49%
$52.11 million $12,414
Jul 9, 10 PM $50.85
-0.83%
$50.85 million $8,288
Jul 9, 9 PM $51.27
+0.04%
$51.27 million $7,779
Jul 9, 8 PM $51.26
-0.25%
$51.26 million $7,842
Jul 9, 7 PM $51.38
-0.21%
$51.38 million $7,844
Jul 9, 6 PM $51.49
-0.25%
$51.49 million $7,986
Jul 9, 5 PM $51.62
+0.92%
$51.62 million $7,490
Jul 9, 4 PM $51.16
-0.16%
$51.16 million $7,069
Jul 9, 3 PM $51.24
+0.30%
$51.24 million $7,368
Jul 9, 2 PM $51.08
+0.21%
$51.08 million $7,439
Jul 9, 1 PM $50.98
-0.27%
$50.98 million $7,838
Jul 9, 12 PM $51.11
-0.06%
$51.11 million $7,718
Jul 9, 11 AM $51.14
-0.85%
$51.14 million $8,016
Jul 9, 10 AM $51.58
-0.88%
$51.58 million $12,059
Jul 9, 9 AM $52.04
+0.56%
$52.04 million $21,143
Jul 9, 8 AM $51.75
+0.04%
$51.75 million $21,181
Jul 9, 7 AM $51.55
-0.58%
$51.55 million $21,029
Jul 9, 6 AM $51.63
+0.12%
$51.63 million $21,044
Jul 9, 5 AM $51.57
-0.38%
$51.57 million $21,317
Jul 9, 4 AM $51.77
+0.44%
$51.77 million $35,697
Jul 9, 3 AM $51.54
-0.19%
$51.54 million $43,694
Jul 9, 2 AM $51.64
-0.46%
$51.64 million $69,264
Jul 9, 1 AM $51.88
+0.58%
$51.88 million $69,335
Jul 9, 12 AM $51.58
-0.35%
$51.58 million $69,904
Jul 8, 11 PM $51.76
+0.58%
$51.76 million $69,844
Jul 8, 10 PM $51.46
-0.02%
$51.46 million $70,032
Jul 8, 9 PM $51.47
-0.40%
$51.47 million $70,068
Jul 8, 8 PM $51.68
+0.40%
$51.68 million $70,048
Jul 8, 7 PM $51.47
-0.39%
$51.47 million $70,314
Jul 8, 6 PM $51.67
-0.01%
$51.67 million $70,373
Jul 8, 5 PM $51.68
+0.25%
$51.68 million $70,627
Jul 8, 4 PM $51.55
+0.62%
$51.55 million $70,650
Jul 8, 3 PM $51.24
+0.38%
$51.24 million $70,772
Jul 8, 2 PM $51.05
-0.51%
$51.05 million $70,998
Jul 8, 1 PM $51.31
-0.27%
$51.31 million $70,827
Jul 8, 12 PM $51.45
-0.26%
$51.45 million $70,896
Jul 8, 11 AM $51.58
+0.28%
$51.58 million $70,637
Jul 8, 10 AM $51.44
+1.68%
$51.44 million $68,251
Jul 8, 9 AM $50.58
-0.27%
$50.58 million $54,017
Jul 8, 8 AM $50.72
-0.11%
$50.72 million $53,615
Jul 8, 7 AM $50.77
+0.28%
$50.77 million $53,604