Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $258.21
+2.24%
$258.21 million $3.25 million
Feb 5, 2020 $252.59
+4.48%
$252.59 million $3.46 million
Feb 4, 2020 $241.72
+0.94%
$241.72 million $3.43 million
Feb 3, 2020 $239.34
-4.09%
$239.34 million $3.15 million
Feb 2, 2020 $249.38
+1.80%
$249.38 million $3.18 million
Feb 1, 2020 $244.99
+1.35%
$244.99 million $34.49 million
Jan 31, 2020 $241.71
-2.09%
$241.71 million $31.27 million
Jan 30, 2020 $246.88
+1.90%
$246.88 million $32.34 million
Jan 29, 2020 $242.33
-0.85%
$242.33 million $31.72 million
Jan 28, 2020 $244.34
+1.61%
$244.34 million $34.06 million
Jan 27, 2020 $240.46
+0.79%
$240.46 million $30.77 million
Jan 26, 2020 $238.56
+1.89%
$238.56 million $28.33 million
Jan 25, 2020 $234.23
+1.07%
$234.23 million $28.13 million
Jan 24, 2020 $231.87
-0.96%
$231.87 million $2.78 million
Jan 23, 2020 $234.19
+2.21%
$234.19 million $3.2 million
Jan 22, 2020 $229.15
-2.02%
$229.15 million $1.21 million
Jan 21, 2020 $233.79
+4.86%
$233.79 million $2.75 million
Jan 20, 2020 $222.99
+2.38%
$222.99 million $2.3 million
Jan 19, 2020 $217.52
-8.51%
$217.52 million $2.96 million
Jan 18, 2020 $237.75
-0.86%
$237.75 million $2.75 million
Jan 17, 2020 $239.87
+4.72%
$239.87 million $3.22 million
Jan 16, 2020 $229
+3.85%
$229 million $29.93 million
Jan 15, 2020 $220.49
-3.87%
$220.49 million $28.63 million
Jan 14, 2020 $229.51
+11.50%
$229.51 million $31.1 million
Jan 13, 2020 $205.87
+7.64%
$205.87 million $33.59 million
Jan 12, 2020 $191.36
+6.21%
$191.36 million $2.45 million
Jan 11, 2020 $180.19
+0.74%
$180.19 million $2.86 million
Jan 10, 2020 $178.97
+1.50%
$178.97 million $2.73 million
Jan 9, 2020 $176.27
+1.79%
$176.27 million $3.02 million
Jan 8, 2020 $173.18
-4.79%
$173.18 million $3.23 million
Jan 7, 2020 $181.87
+1.80%
$181.87 million $3.36 million
Jan 6, 2020 $178.6
+1.95%
$178.6 million $2.54 million
Jan 5, 2020 $175.24
-0.53%
$175.24 million $2.81 million
Jan 4, 2020 $176.16
-0.61%
$176.16 million $2.77 million
Jan 3, 2020 $177.36
+3.00%
$177.36 million $3.02 million
Jan 2, 2020 $172.19
+0.79%
$172.19 million $26.42 million
Jan 1, 2020 $170.85
-2.30%
$170.85 million $23.14 million
Dec 31, 2019 $174.89
-1.44%
$174.89 million $23.75 million
Dec 30, 2019 $177.45
-2.79%
$177.45 million $24.27 million
Dec 29, 2019 $182.54
-1.60%
$182.54 million $2.54 million
Dec 28, 2019 $187.72
+0.89%
$187.72 million $2.56 million
Dec 27, 2019 $186.07
+2.00%
$186.07 million $2.59 million
Dec 26, 2019 $182.41
-0.22%
$182.41 million $4.01 million
Dec 25, 2019 $182.62
-0.69%
$182.62 million $28.01 million
Dec 24, 2019 $183.88
-2.03%
$183.88 million $24.78 million
Dec 23, 2019 $187.73
+0.05%
$187.73 million $26.14 million
Dec 22, 2019 $187.58
-1.93%
$187.58 million $23.75 million
Dec 21, 2019 $191.33
-0.27%
$191.33 million $2.01 million
Dec 20, 2019 $191.85
-0.55%
$191.85 million $2.34 million
Dec 19, 2019 $192.97
-1.38%
$192.97 million $2.58 million