Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $51.01
+0.06%
$51.01 million $5,576
Jul 16, 11 AM $50.98
-0.01%
$50.98 million $6,346
Jul 16, 10 AM $50.99
+0.45%
$50.99 million $6,500
Jul 16, 9 AM $50.76
-0.55%
$50.76 million $7,499
Jul 16, 8 AM $51.04
-0.38%
$51.04 million $7,992
Jul 16, 7 AM $51.23
-0.10%
$51.23 million $7,895
Jul 16, 6 AM $51.29
+0.32%
$51.29 million $7,880
Jul 16, 5 AM $51.12
+0.00%
$51.12 million $8,730
Jul 16, 4 AM $51.12
-0.40%
$51.12 million $9,029
Jul 16, 3 AM $51.33
+0.73%
$51.33 million $9,038
Jul 16, 2 AM $50.95
+0.00%
$50.95 million $9,016
Jul 16, 1 AM $50.96
+0.26%
$50.96 million $9,276
Jul 16, 12 AM $50.82
-0.09%
$50.82 million $9,241
Jul 15, 11 PM $50.87
-0.02%
$50.87 million $9,242
Jul 15, 10 PM $51.13
+0.00%
$51.13 million $8,741
Jul 15, 9 PM $51.13
+0.02%
$51.13 million $8,763
Jul 15, 8 PM $51.12
+0.00%
$51.12 million $8,398
Jul 15, 7 PM $51.12
+0.33%
$51.12 million $8,413
Jul 15, 6 PM $50.95
-0.49%
$50.95 million $8,464
Jul 15, 5 PM $51.2
+0.45%
$51.2 million $8,331
Jul 15, 4 PM $50.98
-0.27%
$50.98 million $8,334
Jul 15, 3 PM $51.11
+0.00%
$51.11 million $7,849
Jul 15, 2 PM $51.11
+0.58%
$51.11 million $8,099
Jul 15, 1 PM $50.82
+0.34%
$50.82 million $6,834
Jul 15, 12 PM $50.65
+0.25%
$50.65 million $10,023
Jul 15, 11 AM $50.52
+0.05%
$50.52 million $9,742
Jul 15, 10 AM $50.5
-0.09%
$50.5 million $7,024
Jul 15, 9 AM $50.54
-1.07%
$50.54 million $6,017
Jul 15, 8 AM $51.09
+0.00%
$51.09 million $5,199
Jul 15, 7 AM $51.09
-0.21%
$51.09 million $5,226
Jul 15, 6 AM $51.2
+0.05%
$51.2 million $5,039
Jul 15, 5 AM $51.17
-0.49%
$51.17 million $6,515
Jul 15, 4 AM $51.42
+0.02%
$51.42 million $6,232
Jul 15, 3 AM $51.41
-0.17%
$51.41 million $6,194
Jul 15, 2 AM $51.5
-0.42%
$51.5 million $6,012
Jul 15, 1 AM $51.72
+0.47%
$51.72 million $5,695
Jul 15, 12 AM $51.48
-0.36%
$51.48 million $5,694
Jul 14, 11 PM $51.66
+0.36%
$51.66 million $6,016
Jul 14, 10 PM $51.48
-0.25%
$51.48 million $5,965
Jul 14, 9 PM $51.61
+0.42%
$51.61 million $5,935
Jul 14, 8 PM $51.39
-0.29%
$51.39 million $6,200
Jul 14, 7 PM $51.54
+0.10%
$51.54 million $6,772
Jul 14, 6 PM $51.49
+0.07%
$51.49 million $6,787
Jul 14, 5 PM $51.45
+0.30%
$51.45 million $7,100
Jul 14, 4 PM $51.3
+0.32%
$51.3 million $7,040
Jul 14, 3 PM $51.14
+0.51%
$51.14 million $7,116
Jul 14, 2 PM $50.87
+0.01%
$50.87 million $6,853
Jul 14, 1 PM $50.87
-0.83%
$50.87 million $6,788
Jul 14, 12 PM $51.29
+1.10%
$51.29 million $5,750
Jul 14, 11 AM $50.73
-0.34%
$50.73 million $5,163