Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $49.66
+0.00%
$49.66 million $3,683
Jul 18, 12 PM $49.66
-0.62%
$49.66 million $3,619
Jul 18, 11 AM $49.97
+0.12%
$49.97 million $3,485
Jul 18, 10 AM $49.91
+0.25%
$49.91 million $3,472
Jul 18, 9 AM $49.79
+0.35%
$49.79 million $4,500
Jul 18, 8 AM $49.62
-0.51%
$49.62 million $4,835
Jul 18, 7 AM $49.87
+0.15%
$49.87 million $4,841
Jul 18, 6 AM $49.8
-1.51%
$49.8 million $5,001
Jul 18, 5 AM $50.56
+0.00%
$50.56 million $8,661
Jul 18, 4 AM $50.79
+0.31%
$50.79 million $11,453
Jul 18, 3 AM $50.64
+0.00%
$50.64 million $11,456
Jul 18, 2 AM $50.63
+0.46%
$50.63 million $11,591
Jul 18, 1 AM $50.4
-0.44%
$50.4 million $12,077
Jul 18, 12 AM $50.63
+0.00%
$50.63 million $12,006
Jul 17, 11 PM $50.63
+0.37%
$50.63 million $12,206
Jul 17, 10 PM $50.44
-0.37%
$50.44 million $12,288
Jul 17, 9 PM $50.63
+0.49%
$50.63 million $12,206
Jul 17, 8 PM $50.38
-0.29%
$50.38 million $12,410
Jul 17, 7 PM $50.53
+0.00%
$50.53 million $12,372
Jul 17, 6 PM $50.53
+0.48%
$50.53 million $12,393
Jul 17, 5 PM $50.29
-0.01%
$50.29 million $12,446
Jul 17, 4 PM $50.29
-0.12%
$50.29 million $12,816
Jul 17, 3 PM $50.35
+0.79%
$50.35 million $12,756
Jul 17, 2 PM $49.96
+0.48%
$49.96 million $12,767
Jul 17, 1 PM $49.72
-0.47%
$49.72 million $12,872
Jul 17, 12 PM $49.96
-0.08%
$49.96 million $12,834
Jul 17, 11 AM $50
+0.04%
$50 million $12,901
Jul 17, 10 AM $49.98
+0.12%
$49.98 million $12,808
Jul 17, 9 AM $49.92
+0.25%
$49.92 million $11,805
Jul 17, 8 AM $49.79
+0.00%
$49.79 million $11,798
Jul 17, 7 AM $49.79
+0.14%
$49.79 million $11,805
Jul 17, 6 AM $49.72
-0.72%
$49.72 million $11,844
Jul 17, 5 AM $50.08
-1.67%
$50.08 million $7,420
Jul 17, 4 AM $50.94
+0.11%
$50.94 million $4,485
Jul 17, 3 AM $50.88
-0.14%
$50.88 million $4,470
Jul 17, 2 AM $50.95
-0.42%
$50.95 million $4,619
Jul 17, 1 AM $51.17
+0.00%
$51.17 million $4,207
Jul 17, 12 AM $51.16
-0.70%
$51.16 million $4,369
Jul 16, 11 PM $51.53
+0.46%
$51.53 million $4,172
Jul 16, 10 PM $51.29
-0.45%
$51.29 million $4,577
Jul 16, 9 PM $51.52
-0.20%
$51.52 million $4,532
Jul 16, 8 PM $51.62
+0.38%
$51.62 million $4,731
Jul 16, 7 PM $51.43
-0.46%
$51.43 million $4,609
Jul 16, 6 PM $51.66
+0.35%
$51.66 million $4,603
Jul 16, 5 PM $51.49
-0.68%
$51.49 million $4,707
Jul 16, 4 PM $51.84
+0.40%
$51.84 million $4,290
Jul 16, 3 PM $51.63
+0.83%
$51.63 million $4,602
Jul 16, 2 PM $51.21
+0.36%
$51.21 million $4,496
Jul 16, 1 PM $51.02
+0.02%
$51.02 million $5,214
Jul 16, 12 PM $51.01
+0.06%
$51.01 million $5,576