Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $49.94
+0.48%
$49.94 million $3,571
Jul 20, 2 PM $49.7
+0.01%
$49.7 million $3,653
Jul 20, 1 PM $49.7
+0.01%
$49.7 million $3,799
Jul 20, 12 PM $49.7
-0.22%
$49.7 million $3,614
Jul 20, 11 AM $49.8
-0.31%
$49.8 million $3,705
Jul 20, 10 AM $49.96
+0.00%
$49.96 million $3,769
Jul 20, 9 AM $49.96
-0.20%
$49.96 million $3,865
Jul 20, 8 AM $50.06
+0.00%
$50.06 million $4,208
Jul 20, 7 AM $50.06
+0.45%
$50.06 million $6,105
Jul 20, 6 AM $49.83
-0.45%
$49.83 million $6,332
Jul 20, 5 AM $50.06
-0.48%
$50.06 million $7,612
Jul 20, 4 AM $50.3
+0.76%
$50.3 million $7,505
Jul 20, 3 AM $49.92
-0.47%
$49.92 million $7,584
Jul 20, 2 AM $49.92
-0.02%
$49.92 million $7,519
Jul 20, 1 AM $49.93
-0.03%
$49.93 million $7,555
Jul 20, 12 AM $49.95
-0.31%
$49.95 million $7,691
Jul 19, 11 PM $50.1
+0.48%
$50.1 million $7,546
Jul 19, 10 PM $49.86
-0.42%
$49.86 million $7,637
Jul 19, 9 PM $50.07
+0.23%
$50.07 million $7,354
Jul 19, 8 PM $49.96
+0.00%
$49.96 million $7,308
Jul 19, 7 PM $49.96
-0.05%
$49.96 million $7,308
Jul 19, 6 PM $49.98
+0.00%
$49.98 million $7,292
Jul 19, 5 PM $49.98
-0.11%
$49.98 million $7,299
Jul 19, 4 PM $50.04
+0.49%
$50.04 million $7,269
Jul 19, 3 PM $49.79
-0.25%
$49.79 million $7,448
Jul 19, 2 PM $49.92
+0.00%
$49.92 million $7,012
Jul 19, 1 PM $49.92
+0.09%
$49.92 million $6,903
Jul 19, 12 PM $49.87
-0.06%
$49.87 million $6,855
Jul 19, 11 AM $49.9
-0.01%
$49.9 million $6,962
Jul 19, 10 AM $49.91
+0.75%
$49.91 million $6,980
Jul 19, 9 AM $49.54
-0.26%
$49.54 million $6,880
Jul 19, 8 AM $49.67
-0.32%
$49.67 million $5,853
Jul 19, 7 AM $49.58
-0.64%
$49.58 million $4,064
Jul 19, 6 AM $49.89
-1.24%
$49.89 million $3,811
Jul 19, 5 AM $50.52
+0.02%
$50.52 million $3,222
Jul 19, 4 AM $50.52
+0.85%
$50.52 million $3,379
Jul 19, 3 AM $50.09
-0.54%
$50.09 million $3,272
Jul 19, 2 AM $50.36
+0.02%
$50.36 million $3,278
Jul 19, 1 AM $50.36
+0.22%
$50.36 million $3,195
Jul 19, 12 AM $50.24
+0.02%
$50.24 million $2,997
Jul 18, 11 PM $50.24
+0.56%
$50.24 million $2,960
Jul 18, 10 PM $49.96
+0.01%
$49.96 million $2,925
Jul 18, 9 PM $49.95
-0.45%
$49.95 million $3,017
Jul 18, 8 PM $50.18
+0.00%
$50.18 million $2,968
Jul 18, 7 PM $50.18
+0.40%
$50.18 million $3,137
Jul 18, 6 PM $49.98
-0.38%
$49.98 million $3,120
Jul 18, 5 PM $50.17
+0.00%
$50.17 million $3,112
Jul 18, 4 PM $50.17
+0.58%
$50.17 million $3,222
Jul 18, 3 PM $49.88
+0.00%
$49.88 million $3,224
Jul 18, 2 PM $49.88
+0.44%
$49.88 million $3,261