Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $50.97
+0.02%
$50.97 million $2,608
Jul 22, 3 PM $50.96
-0.01%
$50.96 million $2,815
Jul 22, 2 PM $50.97
+0.43%
$50.97 million $3,067
Jul 22, 1 PM $50.74
-0.46%
$50.74 million $2,889
Jul 22, 12 PM $50.98
+0.25%
$50.98 million $3,045
Jul 22, 11 AM $50.85
-0.07%
$50.85 million $3,193
Jul 22, 10 AM $50.89
+0.55%
$50.89 million $4,212
Jul 22, 9 AM $50.61
-0.81%
$50.61 million $4,251
Jul 22, 8 AM $51.02
+0.53%
$51.02 million $4,396
Jul 22, 7 AM $50.75
+0.04%
$50.75 million $5,296
Jul 22, 6 AM $50.74
+0.00%
$50.74 million $6,295
Jul 22, 5 AM $50.74
-0.31%
$50.74 million $6,289
Jul 22, 4 AM $50.89
+0.30%
$50.89 million $6,327
Jul 22, 3 AM $50.47
-0.25%
$50.47 million $6,174
Jul 22, 2 AM $50.21
-0.51%
$50.21 million $6,266
Jul 22, 1 AM $50.47
-0.04%
$50.47 million $6,595
Jul 22, 12 AM $50.49
+0.07%
$50.49 million $6,698
Jul 21, 11 PM $50.45
-0.01%
$50.45 million $6,779
Jul 21, 10 PM $50.46
+0.54%
$50.46 million $6,952
Jul 21, 9 PM $50.19
-0.60%
$50.19 million $9,845
Jul 21, 8 PM $50.49
-0.55%
$50.49 million $9,889
Jul 21, 7 PM $50.77
+0.03%
$50.77 million $9,803
Jul 21, 6 PM $50.76
+0.00%
$50.76 million $9,794
Jul 21, 5 PM $50.76
+0.00%
$50.76 million $9,918
Jul 21, 4 PM $50.76
+0.25%
$50.76 million $9,974
Jul 21, 3 PM $50.63
-0.26%
$50.63 million $9,813
Jul 21, 2 PM $50.49
+0.06%
$50.49 million $9,914
Jul 21, 1 PM $50.46
+0.82%
$50.46 million $9,781
Jul 21, 12 PM $50.05
-0.53%
$50.05 million $9,777
Jul 21, 11 AM $50.18
-0.01%
$50.18 million $9,585
Jul 21, 10 AM $50.18
-0.04%
$50.18 million $8,557
Jul 21, 9 AM $50.2
+0.25%
$50.2 million $8,423
Jul 21, 8 AM $50.08
-0.24%
$50.08 million $8,958
Jul 21, 7 AM $50.2
+0.12%
$50.2 million $8,071
Jul 21, 6 AM $50.14
-0.06%
$50.14 million $7,087
Jul 21, 5 AM $50.17
-0.56%
$50.17 million $7,252
Jul 21, 4 AM $50.45
+0.25%
$50.45 million $7,210
Jul 21, 3 AM $50.32
+0.49%
$50.32 million $7,268
Jul 21, 2 AM $50.08
-0.11%
$50.08 million $6,922
Jul 21, 1 AM $50.13
+0.26%
$50.13 million $6,620
Jul 21, 12 AM $50
+0.67%
$50 million $6,577
Jul 20, 11 PM $49.67
-0.46%
$49.67 million $6,626
Jul 20, 10 PM $49.9
-0.78%
$49.9 million $6,398
Jul 20, 9 PM $50.29
+0.00%
$50.29 million $3,819
Jul 20, 8 PM $50.29
+0.00%
$50.29 million $3,901
Jul 20, 7 PM $50.29
+0.36%
$50.29 million $3,883
Jul 20, 6 PM $50.11
-0.75%
$50.11 million $3,920
Jul 20, 5 PM $50.49
+0.85%
$50.49 million $3,799
Jul 20, 4 PM $50.07
+0.25%
$50.07 million $3,693
Jul 20, 3 PM $49.94
+0.48%
$49.94 million $3,571