Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $224.72
+2.29%
$224.72 million $13,419
May 14, 2022 $219.62
-0.63%
$219.62 million $10,863
May 13, 2022 $221.03
+7.65%
$221.03 million $19,106
May 12, 2022 $205.45
-0.59%
$205.45 million $49,569
May 11, 2022 $206.48
-28.69%
$206.48 million $167,671
May 10, 2022 $289.72
+2.09%
$289.72 million $25,237
May 9, 2022 $286.66
-8.09%
$286.66 million $19,965
May 8, 2022 $312.32
-1.85%
$312.32 million $9,399
May 7, 2022 $318.16
+1.40%
$318.16 million $13,402
May 6, 2022 $313.78
-1.04%
$313.78 million $8,777
May 5, 2022 $317.01
-10.33%
$317.01 million $13,246
May 4, 2022 $353.48
+6.04%
$353.48 million $114,634
May 3, 2022 $333.33
-2.48%
$333.33 million $20,264
May 2, 2022 $341.76
-4.10%
$341.76 million $14,615
May 1, 2022 $357.24
-5.15%
$357.24 million $26,342
Apr 30, 2022 $377.1
+0.08%
$377.1 million $123,368
Apr 29, 2022 $376.2
-1.55%
$376.2 million $105,981
Apr 28, 2022 $381.55
+1.71%
$381.55 million $163,460
Apr 27, 2022 $375.02
+10.21%
$375.02 million $66,604
Apr 26, 2022 $340.41
-4.03%
$340.41 million $4,229
Apr 25, 2022 $354.69
+0.77%
$354.69 million $4,968
Apr 24, 2022 $351.95
-0.24%
$351.95 million $897
Apr 23, 2022 $352.94
-0.80%
$352.94 million $5,447
Apr 22, 2022 $355.79
-1.68%
$355.79 million $7,151
Apr 21, 2022 $361.98
-3.98%
$361.98 million $4,168
Apr 20, 2022 $377.11
+1.10%
$377.11 million $6,406
Apr 19, 2022 $373.19
+3.63%
$373.19 million $966
Apr 18, 2022 $360.09
+1.18%
$360.09 million $3,062
Apr 17, 2022 $355.91
-2.83%
$355.91 million $3,659
Apr 16, 2022 $366.29
+1.98%
$366.29 million $2,959
Apr 15, 2022 $359.19
+1.67%
$359.19 million $1,857
Apr 14, 2022 $353.27
-0.74%
$353.27 million $2,556
Apr 13, 2022 $355.91
+3.34%
$355.91 million $4,166
Apr 12, 2022 $344.44
+1.32%
$344.44 million $4,645
Apr 11, 2022 $339.92
-6.77%
$339.92 million $10,760
Apr 10, 2022 $364.58
-0.47%
$364.58 million $5,149
Apr 9, 2022 $366.06
+1.42%
$366.06 million $7,341
Apr 8, 2022 $361.05
-3.73%
$361.05 million $7,912
Apr 7, 2022 $374.98
+1.95%
$374.98 million $8,489
Apr 6, 2022 $368.27
-7.74%
$368.27 million $7,407
Apr 5, 2022 $399.99
-2.69%
$399.99 million $6,187
Apr 4, 2022 $411.05
+0.36%
$411.05 million $7,301
Apr 3, 2022 $409.58
+1.52%
$409.58 million $1,718
Apr 2, 2022 $403.57
-0.99%
$403.57 million $3,038
Apr 1, 2022 $407.61
+1.45%
$407.61 million $10,147
Mar 31, 2022 $401.68
-1.20%
$401.68 million $13,989
Mar 30, 2022 $406.62
+5.07%
$406.62 million $16,289
Mar 29, 2022 $386.79
-0.64%
$386.79 million $7,919
Mar 28, 2022 $389.78
+3.37%
$389.78 million $44,979
Mar 27, 2022 $377.06
+4.78%
$377.06 million $9,182