Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $49.75
+0.00%
$49.75 million $3,316
Jul 28, 7 PM $49.75
+0.57%
$49.75 million $3,534
Jul 28, 6 PM $49.47
-1.34%
$49.47 million $3,541
Jul 28, 5 PM $50.14
+0.02%
$50.14 million $3,052
Jul 28, 4 PM $50.13
+0.51%
$50.13 million $2,992
Jul 28, 3 PM $49.87
+0.00%
$49.87 million $3,171
Jul 28, 2 PM $49.88
+0.57%
$49.88 million $3,378
Jul 28, 1 PM $49.59
-0.56%
$49.59 million $8,848
Jul 28, 12 PM $49.87
+0.00%
$49.87 million $14,775
Jul 28, 11 AM $49.87
-0.01%
$49.87 million $14,832
Jul 28, 10 AM $49.88
+0.51%
$49.88 million $14,746
Jul 28, 9 AM $49.63
-1.34%
$49.63 million $14,758
Jul 28, 8 AM $50.3
+0.00%
$50.3 million $14,648
Jul 28, 7 AM $50.03
-0.03%
$50.03 million $14,646
Jul 28, 6 AM $50.04
-0.27%
$50.04 million $14,856
Jul 28, 5 AM $50.17
-0.01%
$50.17 million $14,952
Jul 28, 4 AM $50.18
+0.04%
$50.18 million $15,205
Jul 28, 3 AM $50.16
-0.02%
$50.16 million $15,237
Jul 28, 2 AM $49.92
+0.03%
$49.92 million $15,245
Jul 28, 1 AM $49.9
+0.24%
$49.9 million $15,132
Jul 28, 12 AM $49.78
-0.53%
$49.78 million $15,014
Jul 27, 11 PM $50.05
+0.00%
$50.05 million $15,049
Jul 27, 10 PM $50.05
-1.28%
$50.05 million $14,662
Jul 27, 9 PM $50.69
-0.02%
$50.69 million $14,679
Jul 27, 8 PM $50.7
+0.27%
$50.7 million $14,789
Jul 27, 7 PM $50.57
-0.02%
$50.57 million $14,624
Jul 27, 6 PM $50.57
+0.01%
$50.57 million $14,609
Jul 27, 5 PM $50.57
-0.06%
$50.57 million $14,696
Jul 27, 4 PM $50.6
+0.77%
$50.6 million $14,842
Jul 27, 3 PM $50.21
-0.27%
$50.21 million $14,970
Jul 27, 2 PM $50.35
+1.08%
$50.35 million $14,741
Jul 27, 1 PM $49.81
-1.03%
$49.81 million $9,260
Jul 27, 12 PM $50.33
+0.00%
$50.33 million $2,986
Jul 27, 11 AM $50.33
+0.00%
$50.33 million $2,995
Jul 27, 10 AM $50.33
+0.35%
$50.33 million $2,969
Jul 27, 9 AM $50.15
-0.55%
$50.15 million $2,994
Jul 27, 8 AM $50.43
+0.31%
$50.43 million $2,884
Jul 27, 7 AM $50.27
-0.70%
$50.27 million $2,917
Jul 27, 6 AM $50.62
+0.10%
$50.62 million $2,777
Jul 27, 5 AM $50.57
-0.32%
$50.57 million $2,689
Jul 27, 4 AM $50.73
+0.26%
$50.73 million $2,587
Jul 27, 3 AM $50.6
+0.03%
$50.6 million $2,617
Jul 27, 2 AM $50.59
+0.00%
$50.59 million $2,581
Jul 27, 1 AM $50.59
+0.01%
$50.59 million $2,579
Jul 27, 12 AM $50.58
+0.45%
$50.58 million $2,475
Jul 26, 11 PM $50.36
+0.00%
$50.36 million $2,396
Jul 26, 10 PM $50.36
-0.02%
$50.36 million $2,466
Jul 26, 9 PM $50.37
+0.15%
$50.37 million $2,270
Jul 26, 8 PM $50.3
-0.60%
$50.3 million $2,231
Jul 26, 7 PM $50.6
+0.01%
$50.6 million $2,187