Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $49.51
+0.18%
$49.51 million $11,885
Jul 30, 8 PM $49.42
+0.34%
$49.42 million $12,204
Jul 30, 7 PM $49.26
-0.60%
$49.26 million $12,303
Jul 30, 6 PM $49.55
+0.00%
$49.55 million $12,307
Jul 30, 5 PM $49.55
+0.57%
$49.55 million $12,307
Jul 30, 4 PM $49.28
-0.25%
$49.28 million $12,283
Jul 30, 3 PM $49.4
+1.10%
$49.4 million $12,414
Jul 30, 2 PM $48.86
+0.61%
$48.86 million $11,924
Jul 30, 1 PM $48.83
-0.54%
$48.83 million $11,159
Jul 30, 12 PM $49.1
+0.77%
$49.1 million $10,662
Jul 30, 11 AM $48.72
+0.00%
$48.72 million $10,539
Jul 30, 10 AM $48.72
+0.51%
$48.72 million $10,795
Jul 30, 9 AM $48.47
-0.84%
$48.47 million $9,934
Jul 30, 8 AM $48.88
-1.63%
$48.88 million $9,134
Jul 30, 7 AM $49.69
+0.00%
$49.69 million $7,637
Jul 30, 6 AM $49.96
+0.27%
$49.96 million $7,503
Jul 30, 5 AM $49.82
+1.35%
$49.82 million $7,331
Jul 30, 4 AM $49.16
+0.18%
$49.16 million $6,747
Jul 30, 3 AM $49.07
-1.24%
$49.07 million $8,521
Jul 30, 2 AM $49.69
+0.00%
$49.69 million $7,552
Jul 30, 1 AM $49.69
+0.25%
$49.69 million $7,565
Jul 30, 12 AM $49.57
+0.00%
$49.57 million $7,490
Jul 29, 11 PM $49.57
+0.86%
$49.57 million $7,517
Jul 29, 10 PM $49.15
-1.57%
$49.15 million $7,313
Jul 29, 9 PM $49.93
-0.51%
$49.93 million $5,756
Jul 29, 8 PM $50.19
-0.04%
$50.19 million $7,139
Jul 29, 7 PM $50.21
+0.46%
$50.21 million $7,039
Jul 29, 6 PM $49.98
-0.01%
$49.98 million $7,024
Jul 29, 5 PM $49.98
-0.05%
$49.98 million $7,529
Jul 29, 4 PM $50.01
+0.17%
$50.01 million $7,530
Jul 29, 3 PM $49.92
-0.09%
$49.92 million $7,026
Jul 29, 2 PM $49.97
+0.50%
$49.97 million $7,086
Jul 29, 1 PM $49.72
+0.00%
$49.72 million $7,078
Jul 29, 12 PM $49.72
+0.34%
$49.72 million $7,387
Jul 29, 11 AM $49.55
+0.00%
$49.55 million $7,078
Jul 29, 10 AM $49.55
+0.50%
$49.55 million $6,828
Jul 29, 9 AM $49.3
-0.51%
$49.3 million $6,806
Jul 29, 8 AM $49.55
-0.75%
$49.55 million $6,956
Jul 29, 7 AM $49.68
-0.50%
$49.68 million $6,472
Jul 29, 6 AM $49.92
+0.43%
$49.92 million $6,461
Jul 29, 5 AM $49.71
+0.00%
$49.71 million $6,489
Jul 29, 4 AM $49.71
-0.30%
$49.71 million $6,565
Jul 29, 3 AM $49.87
+0.55%
$49.87 million $4,469
Jul 29, 2 AM $49.59
-0.58%
$49.59 million $4,470
Jul 29, 1 AM $49.88
+0.29%
$49.88 million $4,553
Jul 29, 12 AM $49.74
+0.56%
$49.74 million $4,564
Jul 28, 11 PM $49.46
-0.56%
$49.46 million $4,555
Jul 28, 10 PM $49.74
+0.55%
$49.74 million $4,877
Jul 28, 9 PM $49.47
-0.57%
$49.47 million $5,055
Jul 28, 8 PM $49.75
+0.00%
$49.75 million $3,316