Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $49.69
+0.00%
$49.69 million $8,477
Aug 1, 9 PM $49.69
-0.07%
$49.69 million $8,530
Aug 1, 8 PM $49.72
+0.00%
$49.72 million $8,597
Aug 1, 7 PM $49.72
+0.50%
$49.72 million $8,719
Aug 1, 6 PM $49.72
+0.48%
$49.72 million $8,666
Aug 1, 5 PM $49.48
-0.46%
$49.48 million $6,622
Aug 1, 4 PM $49.83
+0.23%
$49.83 million $6,200
Aug 1, 3 PM $49.71
+0.09%
$49.71 million $6,058
Aug 1, 2 PM $49.67
+0.01%
$49.67 million $6,638
Aug 1, 1 PM $49.66
+0.00%
$49.66 million $6,323
Aug 1, 12 PM $49.67
+0.44%
$49.67 million $6,508
Aug 1, 11 AM $49.45
-0.30%
$49.45 million $6,200
Aug 1, 10 AM $49.6
+1.43%
$49.6 million $6,278
Aug 1, 9 AM $48.9
-0.10%
$48.9 million $4,577
Aug 1, 8 AM $48.95
+0.26%
$48.95 million $4,592
Aug 1, 7 AM $48.82
-0.75%
$48.82 million $4,509
Aug 1, 6 AM $49.19
+0.00%
$49.19 million $3,998
Aug 1, 5 AM $49.2
-0.10%
$49.2 million $4,053
Aug 1, 4 AM $49.24
+0.08%
$49.24 million $4,053
Aug 1, 3 AM $49.2
+0.25%
$49.2 million $4,031
Aug 1, 2 AM $49.08
+0.00%
$49.08 million $3,875
Aug 1, 1 AM $49.08
-0.13%
$49.08 million $3,876
Aug 1, 12 AM $49.15
-0.40%
$49.15 million $3,816
Jul 31, 11 PM $49.34
-0.44%
$49.34 million $4,350
Jul 31, 10 PM $49.56
+0.47%
$49.56 million $4,176
Jul 31, 9 PM $49.33
-0.52%
$49.33 million $4,123
Jul 31, 8 PM $49.58
-0.17%
$49.58 million $4,051
Jul 31, 7 PM $49.67
+0.46%
$49.67 million $3,952
Jul 31, 6 PM $49.44
-0.20%
$49.44 million $3,950
Jul 31, 5 PM $49.54
+0.00%
$49.54 million $3,629
Jul 31, 4 PM $49.54
+0.46%
$49.54 million $3,696
Jul 31, 3 PM $49.31
-0.24%
$49.31 million $4,043
Jul 31, 2 PM $49.43
+0.42%
$49.43 million $3,872
Jul 31, 1 PM $49.23
-1.05%
$49.23 million $4,580
Jul 31, 12 PM $49.75
+0.55%
$49.75 million $4,921
Jul 31, 11 AM $49.48
-0.36%
$49.48 million $5,296
Jul 31, 10 AM $49.66
+0.56%
$49.66 million $5,114
Jul 31, 9 AM $49.39
-0.30%
$49.39 million $6,510
Jul 31, 8 AM $49.54
-0.55%
$49.54 million $6,573
Jul 31, 7 AM $49.81
-0.01%
$49.81 million $8,553
Jul 31, 6 AM $49.82
+0.26%
$49.82 million $8,596
Jul 31, 5 AM $49.69
-0.04%
$49.69 million $8,741
Jul 31, 4 AM $49.71
+0.04%
$49.71 million $9,387
Jul 31, 3 AM $49.69
-0.02%
$49.69 million $9,725
Jul 31, 2 AM $49.7
+0.00%
$49.7 million $10,634
Jul 31, 1 AM $49.7
-0.03%
$49.7 million $10,651
Jul 31, 12 AM $49.72
+0.37%
$49.72 million $10,908
Jul 30, 11 PM $49.53
+0.05%
$49.53 million $9,786
Jul 30, 10 PM $49.51
+0.00%
$49.51 million $10,317
Jul 30, 9 PM $49.51
+0.18%
$49.51 million $11,885