Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $59.01
+0.05%
$59.01 million $8,528
Sep 26, 6 AM $58.98
-0.36%
$58.98 million $8,851
Sep 26, 5 AM $59.19
+0.01%
$59.19 million $8,735
Sep 26, 4 AM $59.19
+0.32%
$59.19 million $8,908
Sep 26, 3 AM $59
-0.03%
$59 million $9,007
Sep 26, 2 AM $59.01
-0.27%
$59.01 million $8,980
Sep 26, 1 AM $59.18
-0.33%
$59.18 million $8,784
Sep 26, 12 AM $59.37
+0.55%
$59.37 million $8,623
Sep 25, 11 PM $59.05
+0.05%
$59.05 million $8,675
Sep 25, 10 PM $59.02
+0.09%
$59.02 million $8,726
Sep 25, 9 PM $58.97
+0.07%
$58.97 million $8,831
Sep 25, 8 PM $59.15
-0.01%
$59.15 million $8,730
Sep 25, 7 PM $59.15
-0.02%
$59.15 million $8,660
Sep 25, 6 PM $59.17
+0.41%
$59.17 million $8,677
Sep 25, 5 PM $58.92
-0.50%
$58.92 million $8,646
Sep 25, 4 PM $59.22
+0.86%
$59.22 million $8,534
Sep 25, 3 PM $58.71
-0.44%
$58.71 million $9,323
Sep 25, 2 PM $58.97
-0.53%
$58.97 million $9,366
Sep 25, 1 PM $59.28
-0.42%
$59.28 million $9,148
Sep 25, 12 PM $59.53
+0.86%
$59.53 million $9,238
Sep 25, 11 AM $59.03
+0.61%
$59.03 million $8,619
Sep 25, 10 AM $58.67
+0.42%
$58.67 million $7,458
Sep 25, 9 AM $58.66
+0.43%
$58.66 million $6,792
Sep 25, 8 AM $58.42
-1.17%
$58.42 million $6,851
Sep 25, 7 AM $59.11
+0.67%
$59.11 million $5,934
Sep 25, 6 AM $58.72
-0.05%
$58.72 million $7,343
Sep 25, 5 AM $58.75
-0.60%
$58.75 million $7,391
Sep 25, 4 AM $59.11
+0.29%
$59.11 million $7,700
Sep 25, 3 AM $58.94
+0.43%
$58.94 million $9,515
Sep 25, 2 AM $58.68
+0.00%
$58.68 million $9,623
Sep 25, 1 AM $58.68
-0.44%
$58.68 million $9,540
Sep 25, 12 AM $58.94
+0.19%
$58.94 million $9,564
Sep 24, 11 PM $58.83
+0.41%
$58.83 million $10,366
Sep 24, 10 PM $58.59
-0.71%
$58.59 million $10,211
Sep 24, 9 PM $59.01
+0.02%
$59.01 million $10,108
Sep 24, 8 PM $59
+0.01%
$59 million $9,988
Sep 24, 7 PM $59
+0.94%
$59 million $10,005
Sep 24, 6 PM $58.45
-0.09%
$58.45 million $9,988
Sep 24, 5 PM $58.5
-0.40%
$58.5 million $8,748
Sep 24, 4 PM $58.73
+1.34%
$58.73 million $8,862
Sep 24, 3 PM $57.96
-0.08%
$57.96 million $8,305
Sep 24, 2 PM $58
+0.53%
$58 million $9,384
Sep 24, 1 PM $57.7
-0.23%
$57.7 million $10,192
Sep 24, 12 PM $57.83
-0.38%
$57.83 million $10,186
Sep 24, 11 AM $58.05
+0.07%
$58.05 million $11,478
Sep 24, 10 AM $58.01
+0.35%
$58.01 million $11,660
Sep 24, 9 AM $57.8
-0.30%
$57.8 million $11,570
Sep 24, 8 AM $57.97
+0.02%
$57.97 million $11,076
Sep 24, 7 AM $57.96
-0.49%
$57.96 million $12,346
Sep 24, 6 AM $58.25
+0.06%
$58.25 million $11,077