Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $53.77
-1.52%
$53.77 million $44,222
Jun 21, 2026 $54.6
+1.12%
$54.6 million $45,970
Jun 20, 2026 $53.99
+1.38%
$53.99 million $24,649
Jun 19, 2026 $53.26
-0.76%
$53.26 million $4,128
Jun 18, 2026 $53.66
-1.71%
$53.66 million $25,374
Jun 17, 2026 $54.6
-1.70%
$54.6 million $31,026
Jun 16, 2026 $55.54
-0.34%
$55.54 million $49,982
Jun 15, 2026 $55.73
+2.48%
$55.73 million $25,217
Jun 14, 2026 $54.39
+0.31%
$54.39 million $27,337
Jun 13, 2026 $54.22
+1.87%
$54.22 million $30,370
Jun 12, 2026 $53.23
+0.11%
$53.23 million $44,877
Jun 11, 2026 $53.17
+2.35%
$53.17 million $27,750
Jun 10, 2026 $51.95
-2.53%
$51.95 million $45,088
Jun 9, 2026 $53.3
-0.31%
$53.3 million $37,327
Jun 8, 2026 $53.46
+0.63%
$53.46 million $50,960
Jun 7, 2026 $53.13
+1.62%
$53.13 million $11,069
Jun 6, 2026 $52.28
+0.34%
$52.28 million $34,541
Jun 5, 2026 $52.11
-3.19%
$52.11 million $65,057
Jun 4, 2026 $53.82
+0.02%
$53.82 million $52,342
Jun 3, 2026 $53.81
+0.34%
$53.81 million $57,297
Jun 2, 2026 $53.75
-2.81%
$53.75 million $47,505
Jun 1, 2026 $55.31
-1.23%
$55.31 million $32,077
May 31, 2026 $56
-0.27%
$56 million $13,639
May 30, 2026 $56.15
+0.97%
$56.31 million $27,221
May 29, 2026 $55.61
-1.30%
$55.61 million $22,877
May 28, 2026 $56.34
-0.67%
$56.34 million $28,912
May 27, 2026 $56.72
-0.70%
$56.72 million $26,376
May 26, 2026 $57.12
-1.96%
$57.12 million $34,828
May 25, 2026 $58.27
+1.25%
$58.27 million $26,842
May 24, 2026 $57.55
-0.63%
$57.78 million $29,650
May 23, 2026 $57.91
-2.11%
$57.91 million $33,594
May 22, 2026 $59.16
-2.47%
$59.16 million $26,011
May 21, 2026 $60.65
-0.43%
$60.65 million $34,456
May 20, 2026 $60.9
+1.51%
$60.9 million $18,059
May 19, 2026 $59.68
+2.95%
$60.27 million $17,286
May 18, 2026 $57.97
+1.16%
$57.97 million $45,980
May 17, 2026 $57.3
-1.53%
$57.3 million $24,653
May 16, 2026 $58.19
-1.22%
$58.19 million $23,058
May 15, 2026 $58.91
-0.68%
$58.91 million $6,418
May 14, 2026 $59.31
+0.61%
$59.31 million $24,714
May 13, 2026 $58.95
-0.68%
$58.95 million $28,770
May 12, 2026 $59.36
-1.08%
$59.36 million $24,255
May 11, 2026 $60
+0.38%
$60 million $53,609
May 10, 2026 $59.78
+0.08%
$59.78 million $25,665
May 9, 2026 $59.5
+2.50%
$59.5 million $32,494
May 8, 2026 $58.05
-0.48%
$58.05 million $23,808
May 7, 2026 $58.34
-3.42%
$58.34 million $27,009
May 6, 2026 $60.4
+2.01%
$60.4 million $22,413
May 5, 2026 $59.21
+2.39%
$59.21 million $29,991
May 4, 2026 $57.83
+1.04%
$57.83 million $28,552