Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $50.03
-0.38%
$50.03 million $6,886
Aug 3, 10 PM $50.22
-0.24%
$50.22 million $7,214
Aug 3, 9 PM $50.34
-0.05%
$50.34 million $7,189
Aug 3, 8 PM $50.37
+0.05%
$50.37 million $7,093
Aug 3, 7 PM $50.34
+0.01%
$50.34 million $7,077
Aug 3, 6 PM $50.15
-0.34%
$50.15 million $7,072
Aug 3, 5 PM $50.32
+0.00%
$50.32 million $7,205
Aug 3, 4 PM $50.32
+0.57%
$50.32 million $7,204
Aug 3, 3 PM $50.03
+0.02%
$50.03 million $7,819
Aug 3, 2 PM $50.02
-0.20%
$50.02 million $9,743
Aug 3, 1 PM $50.12
+0.70%
$50.12 million $9,749
Aug 3, 12 PM $49.77
+0.39%
$49.77 million $8,590
Aug 3, 11 AM $49.58
-0.41%
$49.58 million $9,393
Aug 3, 10 AM $49.78
+0.20%
$49.78 million $9,330
Aug 3, 9 AM $49.68
+0.31%
$49.68 million $9,085
Aug 3, 8 AM $49.53
-0.60%
$49.53 million $9,126
Aug 3, 7 AM $49.6
-0.68%
$49.6 million $12,758
Aug 3, 6 AM $49.94
+0.45%
$49.94 million $12,639
Aug 3, 5 AM $49.72
-0.16%
$49.72 million $12,669
Aug 3, 4 AM $49.79
+0.14%
$49.79 million $12,508
Aug 3, 3 AM $49.5
-0.80%
$49.5 million $12,677
Aug 3, 2 AM $49.9
+0.22%
$49.9 million $12,486
Aug 3, 1 AM $49.79
+0.44%
$49.79 million $12,042
Aug 3, 12 AM $49.57
+0.21%
$49.57 million $11,957
Aug 2, 11 PM $49.47
-0.78%
$49.47 million $9,902
Aug 2, 10 PM $49.86
+0.27%
$49.86 million $9,503
Aug 2, 9 PM $49.72
-0.55%
$49.72 million $9,382
Aug 2, 8 PM $50
+0.00%
$50 million $9,305
Aug 2, 7 PM $50
+0.52%
$50 million $9,305
Aug 2, 6 PM $49.74
-0.55%
$49.74 million $9,326
Aug 2, 5 PM $50.01
-0.54%
$50.01 million $11,440
Aug 2, 4 PM $50.29
+0.29%
$50.29 million $11,879
Aug 2, 3 PM $50.14
+1.29%
$50.14 million $11,384
Aug 2, 2 PM $49.5
+0.07%
$49.5 million $9,504
Aug 2, 1 PM $49.46
-0.55%
$49.46 million $9,793
Aug 2, 12 PM $49.74
-0.04%
$49.74 million $9,763
Aug 2, 11 AM $49.76
-0.53%
$49.76 million $9,333
Aug 2, 10 AM $50.02
+0.02%
$50.02 million $9,472
Aug 2, 9 AM $50.01
+0.50%
$50.01 million $11,144
Aug 2, 8 AM $49.76
-0.06%
$49.76 million $11,270
Aug 2, 7 AM $49.79
-0.02%
$49.79 million $7,622
Aug 2, 6 AM $49.79
-0.11%
$49.79 million $8,286
Aug 2, 5 AM $49.85
+0.26%
$49.85 million $8,261
Aug 2, 4 AM $49.72
-0.16%
$49.72 million $7,977
Aug 2, 3 AM $49.8
+0.00%
$49.8 million $7,759
Aug 2, 2 AM $49.8
+0.14%
$49.8 million $7,888
Aug 2, 1 AM $49.73
+0.00%
$49.73 million $7,850
Aug 2, 12 AM $49.73
+0.49%
$49.73 million $7,929
Aug 1, 11 PM $49.49
-0.41%
$49.49 million $8,477
Aug 1, 10 PM $49.69
+0.00%
$49.69 million $8,477