Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $49.98
-0.52%
$49.98 million $5,107
Aug 5, 11 PM $50.24
-0.06%
$50.24 million $5,296
Aug 5, 10 PM $50.27
+0.13%
$50.27 million $5,194
Aug 5, 9 PM $50.21
+0.00%
$50.21 million $5,213
Aug 5, 8 PM $50.21
+0.05%
$50.21 million $5,199
Aug 5, 7 PM $50.19
+0.34%
$50.19 million $5,186
Aug 5, 6 PM $50.02
-0.21%
$50.02 million $5,296
Aug 5, 5 PM $50.12
+0.36%
$50.12 million $5,167
Aug 5, 4 PM $49.94
-0.43%
$49.94 million $5,110
Aug 5, 3 PM $50.16
-0.85%
$50.16 million $5,243
Aug 5, 2 PM $50.38
+0.36%
$50.38 million $4,872
Aug 5, 1 PM $50.19
-0.06%
$50.19 million $4,784
Aug 5, 12 PM $50.22
-0.44%
$50.22 million $4,813
Aug 5, 11 AM $50.45
-0.07%
$50.45 million $5,139
Aug 5, 10 AM $50.37
+0.06%
$50.37 million $5,017
Aug 5, 9 AM $50.34
+0.12%
$50.34 million $4,444
Aug 5, 8 AM $50.28
+0.15%
$50.28 million $7,367
Aug 5, 7 AM $49.94
-0.76%
$49.94 million $6,722
Aug 5, 6 AM $50.32
+0.00%
$50.32 million $8,140
Aug 5, 5 AM $50.32
+0.54%
$50.32 million $8,171
Aug 5, 4 AM $50.05
-0.78%
$50.05 million $8,248
Aug 5, 3 AM $50.44
+0.00%
$50.44 million $7,475
Aug 5, 2 AM $50.44
-0.01%
$50.44 million $7,509
Aug 5, 1 AM $50.45
+0.00%
$50.45 million $7,532
Aug 5, 12 AM $50.45
-0.26%
$50.45 million $7,449
Aug 4, 11 PM $50.58
+0.00%
$50.58 million $7,391
Aug 4, 10 PM $50.58
+0.53%
$50.58 million $7,632
Aug 4, 9 PM $50.32
-0.52%
$50.32 million $7,718
Aug 4, 8 PM $50.58
-0.04%
$50.58 million $7,915
Aug 4, 7 PM $50.6
+0.83%
$50.6 million $7,914
Aug 4, 6 PM $50.19
-0.52%
$50.19 million $7,842
Aug 4, 5 PM $50.45
+0.00%
$50.45 million $7,941
Aug 4, 4 PM $50.45
+0.28%
$50.45 million $7,935
Aug 4, 3 PM $50.31
+0.00%
$50.31 million $7,958
Aug 4, 2 PM $50.3
-0.02%
$50.3 million $7,921
Aug 4, 1 PM $50.31
-0.03%
$50.31 million $8,038
Aug 4, 12 PM $50.33
-0.55%
$50.33 million $9,133
Aug 4, 11 AM $50.61
+0.00%
$50.61 million $8,800
Aug 4, 10 AM $50.61
+0.55%
$50.61 million $8,962
Aug 4, 9 AM $50.33
+0.26%
$50.33 million $9,205
Aug 4, 8 AM $50.2
+0.27%
$50.2 million $6,216
Aug 4, 7 AM $50.06
-0.20%
$50.06 million $5,993
Aug 4, 6 AM $50.16
+0.00%
$50.16 million $3,918
Aug 4, 5 AM $50.16
-0.59%
$50.16 million $3,820
Aug 4, 4 AM $50.46
+0.34%
$50.46 million $4,225
Aug 4, 3 AM $50.29
-0.04%
$50.29 million $4,216
Aug 4, 2 AM $50.31
-0.02%
$50.31 million $4,478
Aug 4, 1 AM $50.32
+0.56%
$50.32 million $4,930
Aug 4, 12 AM $50.04
+0.02%
$50.04 million $5,039
Aug 3, 11 PM $50.03
-0.38%
$50.03 million $6,886