Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $52.12
+0.28%
$52.12 million $8,094
Aug 12, 3 AM $51.97
+0.00%
$51.97 million $8,093
Aug 12, 2 AM $51.97
+0.00%
$51.97 million $8,138
Aug 12, 1 AM $51.97
-0.01%
$51.97 million $8,155
Aug 12, 12 AM $51.98
+0.25%
$51.98 million $8,175
Aug 11, 11 PM $51.85
-0.12%
$51.85 million $8,799
Aug 11, 10 PM $51.91
+0.18%
$51.91 million $9,169
Aug 11, 9 PM $51.82
-0.04%
$51.82 million $8,803
Aug 11, 8 PM $51.84
+0.00%
$51.84 million $8,739
Aug 11, 7 PM $51.84
-0.03%
$51.84 million $8,736
Aug 11, 6 PM $51.86
-0.39%
$51.86 million $8,741
Aug 11, 5 PM $52.06
+0.22%
$52.06 million $6,924
Aug 11, 4 PM $51.94
+0.26%
$51.94 million $6,803
Aug 11, 3 PM $51.81
-0.51%
$51.81 million $6,467
Aug 11, 2 PM $51.81
+0.28%
$51.81 million $6,371
Aug 11, 1 PM $51.66
+0.29%
$51.66 million $4,825
Aug 11, 12 PM $51.51
+1.75%
$51.51 million $3,961
Aug 11, 11 AM $50.63
-0.55%
$50.63 million $2,508
Aug 11, 10 AM $50.91
+0.53%
$50.91 million $2,455
Aug 11, 9 AM $50.64
-0.47%
$50.64 million $2,557
Aug 11, 8 AM $50.88
+0.52%
$50.88 million $2,433
Aug 11, 7 AM $50.61
-0.28%
$50.61 million $2,444
Aug 11, 6 AM $50.76
+0.00%
$50.76 million $2,461
Aug 11, 5 AM $50.75
+0.04%
$50.75 million $2,474
Aug 11, 4 AM $50.73
+0.00%
$50.73 million $2,674
Aug 11, 3 AM $50.74
+0.50%
$50.74 million $2,680
Aug 11, 2 AM $50.48
-0.50%
$50.48 million $2,766
Aug 11, 1 AM $50.74
-0.09%
$50.74 million $2,866
Aug 11, 12 AM $50.79
-0.60%
$50.79 million $2,991
Aug 10, 11 PM $51.09
+0.56%
$51.09 million $2,311
Aug 10, 10 PM $50.81
+0.06%
$50.81 million $1,900
Aug 10, 9 PM $50.78
-0.02%
$50.78 million $2,302
Aug 10, 8 PM $50.79
+0.01%
$50.79 million $2,257
Aug 10, 7 PM $50.78
-0.02%
$50.78 million $2,308
Aug 10, 6 PM $50.79
+0.40%
$50.79 million $2,440
Aug 10, 5 PM $50.59
-0.08%
$50.59 million $2,426
Aug 10, 4 PM $50.63
+0.00%
$50.63 million $2,507
Aug 10, 3 PM $50.63
-0.56%
$50.63 million $2,746
Aug 10, 2 PM $50.91
+0.21%
$50.91 million $2,630
Aug 10, 1 PM $50.81
-0.38%
$50.81 million $2,886
Aug 10, 12 PM $51
-0.35%
$51 million $2,824
Aug 10, 11 AM $51.18
+0.35%
$51.18 million $2,916
Aug 10, 10 AM $51
+0.21%
$51 million $2,912
Aug 10, 9 AM $50.89
-0.44%
$50.89 million $2,864
Aug 10, 8 AM $51.12
-0.02%
$51.12 million $3,343
Aug 10, 7 AM $51.13
-0.03%
$51.13 million $3,336
Aug 10, 6 AM $51.14
+0.15%
$51.14 million $3,502
Aug 10, 5 AM $51.06
-0.21%
$51.06 million $3,582
Aug 10, 4 AM $51.38
+0.47%
$51.38 million $3,538
Aug 10, 3 AM $51.14
-0.36%
$51.14 million $3,556