Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $223.58
-1.26%
$223.58 million $3,265
Jun 18, 2023 $226.41
+1.67%
$226.41 million $9,235
Jun 17, 2023 $222.69
+1.10%
$222.69 million $7,924
Jun 16, 2023 $219.91
+1.98%
$219.91 million $12,492
Jun 15, 2023 $215.65
+1.26%
$215.65 million $6,150
Jun 14, 2023 $212.9
-0.87%
$212.9 million $9,417
Jun 13, 2023 $214.76
-3.30%
$214.76 million $81,781
Jun 12, 2023 $221.99
+0.31%
$221.99 million $3,842
Jun 11, 2023 $221.27
-0.94%
$221.27 million $3,175
Jun 10, 2023 $224.17
-4.15%
$224.17 million $28,627
Jun 9, 2023 $233.9
+0.60%
$233.9 million $4,371
Jun 8, 2023 $232.51
+1.13%
$232.51 million $46,320
Jun 7, 2023 $229.89
-1.90%
$229.89 million $94,160
Jun 6, 2023 $234.36
+2.55%
$234.36 million $8,533
Jun 5, 2023 $228.48
-3.66%
$228.48 million $14,869
Jun 4, 2023 $237.31
-0.06%
$237.31 million $178,290
Jun 3, 2023 $237.39
+0.28%
$237.39 million $2,753
Jun 2, 2023 $236.78
+0.96%
$236.78 million $25,121
Jun 1, 2023 $234.54
+0.02%
$234.54 million $7,327
May 31, 2023 $234.36
-3.47%
$234.36 million $7,970
May 30, 2023 $242.66
+0.01%
$242.66 million $3,845
May 29, 2023 $242.68
-1.27%
$242.68 million $4,869
May 28, 2023 $245.99
+1.59%
$245.99 million $10,816
May 27, 2023 $242.29
+0.64%
$242.29 million $17,796
May 26, 2023 $240.49
+1.06%
$240.49 million $7,690
May 25, 2023 $238.01
+1.22%
$238.01 million $6,025
May 24, 2023 $234.84
-2.13%
$234.84 million $7,791
May 23, 2023 $239.97
+0.21%
$239.97 million $6,214
May 22, 2023 $239.51
-0.80%
$239.51 million $8,811
May 21, 2023 $241.34
-1.83%
$241.34 million $5,670
May 20, 2023 $245.76
+1.33%
$245.76 million $2,723
May 19, 2023 $242.55
+0.08%
$242.55 million $9,915
May 18, 2023 $242.29
-0.25%
$242.29 million $5,869
May 17, 2023 $242.78
+1.12%
$242.78 million $6,576
May 16, 2023 $240.06
-0.32%
$240.06 million $14,489
May 15, 2023 $240.81
-1.60%
$240.81 million $6,020
May 14, 2023 $244.62
-0.05%
$244.62 million $9,248
May 13, 2023 $244.87
+2.50%
$244.87 million $3,310
May 12, 2023 $238.88
+0.09%
$238.88 million $514,578
May 11, 2023 $238.76
+0.05%
$238.76 million $13,125
May 10, 2023 $238.64
-0.59%
$238.64 million $29,069
May 9, 2023 $240.52
+2.46%
$240.52 million $5,535
May 8, 2023 $234.69
-4.53%
$234.69 million $14,225
May 7, 2023 $245.16
-0.10%
$245.16 million $14,890
May 6, 2023 $245.47
-3.22%
$245.47 million $13,099
May 5, 2023 $253.68
+0.62%
$253.68 million $38,200
May 4, 2023 $252.18
-0.67%
$252.18 million $97,419
May 3, 2023 $254.14
+1.00%
$254.14 million $6,786
May 2, 2023 $251.83
+1.59%
$251.83 million $4,776
May 1, 2023 $247.85
-3.38%
$247.85 million $69,879