Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $52.2
-0.04%
$52.2 million $2,797
Aug 14, 4 AM $52.22
+0.05%
$52.22 million $2,741
Aug 14, 3 AM $51.93
-0.79%
$51.93 million $2,746
Aug 14, 2 AM $52.08
-0.17%
$52.08 million $2,529
Aug 14, 1 AM $52.17
-0.09%
$52.17 million $2,510
Aug 14, 12 AM $52.21
+0.61%
$52.21 million $2,601
Aug 13, 11 PM $51.9
-0.12%
$51.9 million $2,108
Aug 13, 10 PM $51.96
-0.07%
$51.96 million $2,002
Aug 13, 9 PM $52
-0.01%
$52 million $1,842
Aug 13, 8 PM $52
+0.00%
$52 million $1,873
Aug 13, 7 PM $52
-0.06%
$52 million $1,878
Aug 13, 6 PM $52.03
+0.00%
$52.03 million $1,826
Aug 13, 5 PM $52.03
+0.43%
$52.03 million $1,826
Aug 13, 4 PM $51.81
+0.15%
$51.81 million $1,755
Aug 13, 3 PM $51.73
-0.07%
$51.73 million $1,335
Aug 13, 2 PM $51.77
-0.67%
$51.77 million $1,282
Aug 13, 1 PM $52.12
-0.01%
$52.12 million $1,409
Aug 13, 12 PM $52.12
-0.06%
$52.12 million $1,433
Aug 13, 11 AM $52.15
-0.03%
$52.15 million $1,725
Aug 13, 10 AM $52.17
+0.00%
$52.17 million $2,945
Aug 13, 9 AM $52.17
+0.00%
$52.17 million $2,938
Aug 13, 8 AM $52.17
+0.00%
$52.17 million $2,953
Aug 13, 7 AM $52.17
+0.27%
$52.17 million $2,963
Aug 13, 6 AM $52.03
+0.00%
$52.03 million $2,923
Aug 13, 5 AM $52.03
+0.42%
$52.03 million $2,926
Aug 13, 4 AM $51.81
-0.18%
$51.81 million $3,038
Aug 13, 3 AM $51.91
+0.00%
$51.91 million $3,033
Aug 13, 2 AM $51.9
+0.00%
$51.9 million $3,040
Aug 13, 1 AM $51.9
+0.18%
$51.9 million $2,929
Aug 13, 12 AM $51.81
+0.58%
$51.81 million $2,872
Aug 12, 11 PM $51.51
+0.01%
$51.51 million $2,899
Aug 12, 10 PM $51.5
-0.17%
$51.5 million $3,003
Aug 12, 9 PM $51.59
+0.39%
$51.59 million $3,174
Aug 12, 8 PM $51.39
-0.44%
$51.39 million $3,236
Aug 12, 7 PM $51.62
+0.44%
$51.62 million $3,233
Aug 12, 6 PM $51.39
-0.01%
$51.39 million $3,233
Aug 12, 5 PM $51.39
-0.01%
$51.39 million $5,058
Aug 12, 4 PM $51.4
-0.49%
$51.4 million $5,237
Aug 12, 3 PM $51.65
+0.49%
$51.65 million $5,566
Aug 12, 2 PM $51.4
-0.26%
$51.4 million $5,956
Aug 12, 1 PM $51.53
+0.00%
$51.53 million $7,397
Aug 12, 12 PM $51.53
-0.75%
$51.53 million $8,292
Aug 12, 11 AM $51.92
+0.17%
$51.92 million $9,448
Aug 12, 10 AM $51.83
+0.00%
$51.83 million $8,101
Aug 12, 9 AM $51.83
-0.49%
$51.83 million $8,082
Aug 12, 8 AM $52.09
+0.00%
$52.09 million $8,182
Aug 12, 7 AM $52.09
-0.01%
$52.09 million $8,187
Aug 12, 6 AM $52.1
+0.49%
$52.1 million $8,195
Aug 12, 5 AM $51.84
-0.53%
$51.84 million $8,185
Aug 12, 4 AM $52.12
+0.28%
$52.12 million $8,094