Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $50.74
-0.52%
$50.74 million $3,684
Aug 16, 5 AM $51.01
+0.01%
$51.01 million $3,551
Aug 16, 4 AM $51.01
+0.28%
$51.01 million $3,563
Aug 16, 3 AM $50.86
-0.01%
$50.86 million $3,517
Aug 16, 2 AM $50.87
-0.03%
$50.87 million $4,000
Aug 16, 1 AM $50.89
+0.00%
$50.89 million $4,049
Aug 16, 12 AM $50.89
-0.06%
$50.89 million $4,053
Aug 15, 11 PM $50.67
-0.48%
$50.67 million $4,928
Aug 15, 10 PM $50.91
+0.26%
$50.91 million $4,956
Aug 15, 9 PM $50.78
+0.04%
$50.78 million $5,128
Aug 15, 8 PM $50.76
+0.00%
$50.76 million $5,016
Aug 15, 7 PM $50.76
-0.01%
$50.76 million $5,016
Aug 15, 6 PM $50.76
-0.01%
$50.76 million $5,007
Aug 15, 5 PM $50.77
-0.01%
$50.77 million $5,405
Aug 15, 4 PM $50.77
+0.00%
$50.77 million $5,401
Aug 15, 3 PM $50.77
-0.01%
$50.77 million $5,347
Aug 15, 2 PM $50.77
+0.00%
$50.77 million $5,532
Aug 15, 1 PM $50.77
+0.24%
$50.77 million $5,517
Aug 15, 12 PM $50.66
+0.52%
$50.66 million $5,464
Aug 15, 11 AM $50.39
-0.53%
$50.39 million $5,415
Aug 15, 10 AM $50.66
+0.51%
$50.66 million $6,005
Aug 15, 9 AM $50.4
+0.65%
$50.4 million $6,904
Aug 15, 8 AM $50.08
-2.23%
$50.08 million $6,880
Aug 15, 7 AM $51.22
+0.50%
$51.22 million $4,452
Aug 15, 6 AM $50.97
+0.00%
$50.97 million $4,449
Aug 15, 5 AM $50.97
-0.04%
$50.97 million $4,847
Aug 15, 4 AM $50.99
-0.20%
$50.99 million $4,890
Aug 15, 3 AM $51.09
+0.53%
$51.09 million $4,890
Aug 15, 2 AM $50.82
+0.54%
$50.82 million $4,653
Aug 15, 1 AM $50.55
-0.46%
$50.55 million $4,683
Aug 15, 12 AM $50.78
-0.84%
$50.78 million $4,695
Aug 14, 11 PM $51.21
+0.50%
$51.21 million $4,282
Aug 14, 10 PM $50.96
-0.02%
$50.96 million $4,375
Aug 14, 9 PM $50.97
-0.48%
$50.97 million $4,466
Aug 14, 8 PM $51.21
-0.04%
$51.21 million $4,468
Aug 14, 7 PM $51.23
-0.07%
$51.23 million $4,468
Aug 14, 6 PM $51.27
-0.75%
$51.27 million $4,519
Aug 14, 5 PM $51.65
-0.01%
$51.65 million $4,122
Aug 14, 4 PM $51.66
+0.46%
$51.66 million $4,186
Aug 14, 3 PM $51.42
-0.76%
$51.42 million $4,663
Aug 14, 2 PM $51.82
+0.00%
$51.82 million $4,514
Aug 14, 1 PM $51.82
+0.54%
$51.82 million $4,564
Aug 14, 12 PM $51.54
-0.03%
$51.54 million $4,559
Aug 14, 11 AM $51.55
-0.79%
$51.55 million $4,560
Aug 14, 10 AM $52.01
+0.62%
$52.01 million $4,134
Aug 14, 9 AM $51.42
+0.04%
$51.42 million $3,269
Aug 14, 8 AM $51.4
-0.77%
$51.4 million $3,270
Aug 14, 7 AM $51.8
-0.02%
$51.8 million $3,156
Aug 14, 6 AM $51.81
-0.74%
$51.81 million $3,187
Aug 14, 5 AM $52.2
-0.04%
$52.2 million $2,797