Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $49.76
+0.03%
$49.76 million $7,525
Aug 18, 6 AM $49.74
-0.31%
$49.74 million $11,043
Aug 18, 5 AM $49.9
+0.00%
$49.9 million $12,237
Aug 18, 4 AM $50.18
+0.00%
$50.18 million $12,276
Aug 18, 3 AM $50.18
+0.58%
$50.18 million $12,313
Aug 18, 2 AM $49.89
-0.05%
$49.89 million $12,337
Aug 18, 1 AM $49.91
+0.57%
$49.91 million $12,495
Aug 18, 12 AM $49.63
-0.52%
$49.63 million $11,908
Aug 17, 11 PM $49.89
+0.26%
$49.89 million $11,958
Aug 17, 10 PM $49.76
-0.53%
$49.76 million $10,274
Aug 17, 9 PM $50.03
+0.00%
$50.03 million $10,540
Aug 17, 8 PM $50.03
+0.53%
$50.03 million $10,539
Aug 17, 7 PM $49.77
-0.53%
$49.77 million $10,588
Aug 17, 6 PM $50.03
+0.50%
$50.03 million $10,631
Aug 17, 5 PM $49.78
-0.48%
$49.78 million $10,659
Aug 17, 4 PM $50.02
+0.51%
$50.02 million $10,631
Aug 17, 3 PM $49.77
+0.00%
$49.77 million $10,672
Aug 17, 2 PM $49.77
-0.53%
$49.77 million $10,619
Aug 17, 1 PM $50.03
+0.55%
$50.03 million $10,917
Aug 17, 12 PM $49.76
-0.36%
$49.76 million $10,464
Aug 17, 11 AM $49.94
-0.43%
$49.94 million $8,233
Aug 17, 10 AM $49.91
+0.26%
$49.91 million $7,543
Aug 17, 9 AM $49.78
-0.49%
$49.78 million $7,859
Aug 17, 8 AM $49.77
-0.51%
$49.77 million $7,868
Aug 17, 7 AM $49.76
-0.87%
$49.76 million $7,884
Aug 17, 6 AM $50.2
+0.09%
$50.2 million $4,344
Aug 17, 5 AM $50.16
-0.55%
$50.16 million $3,146
Aug 17, 4 AM $50.43
+0.07%
$50.43 million $3,020
Aug 17, 3 AM $50.2
-0.40%
$50.2 million $3,000
Aug 17, 2 AM $50.4
+0.73%
$50.4 million $2,967
Aug 17, 1 AM $50.04
-0.22%
$50.04 million $2,768
Aug 17, 12 AM $50.15
-0.02%
$50.15 million $2,598
Aug 16, 11 PM $50.16
+0.44%
$50.16 million $2,498
Aug 16, 10 PM $49.94
-0.70%
$49.94 million $2,502
Aug 16, 9 PM $50.29
+0.02%
$50.29 million $2,223
Aug 16, 8 PM $50.28
-0.01%
$50.28 million $2,353
Aug 16, 7 PM $50.28
+0.43%
$50.28 million $2,292
Aug 16, 6 PM $50.07
-0.05%
$50.07 million $2,270
Aug 16, 5 PM $50.1
+0.00%
$50.1 million $2,219
Aug 16, 4 PM $50.1
-0.38%
$50.1 million $2,245
Aug 16, 3 PM $50.29
+0.00%
$50.29 million $2,240
Aug 16, 2 PM $50.29
+0.04%
$50.29 million $2,218
Aug 16, 1 PM $50.27
-0.39%
$50.27 million $1,927
Aug 16, 12 PM $50.46
-0.51%
$50.46 million $1,745
Aug 16, 11 AM $50.53
-0.21%
$50.53 million $1,599
Aug 16, 10 AM $50.65
-0.13%
$50.65 million $1,573
Aug 16, 9 AM $50.71
-0.21%
$50.71 million $1,219
Aug 16, 8 AM $50.82
-0.34%
$50.82 million $1,240
Aug 16, 7 AM $50.75
+0.00%
$50.75 million $3,652
Aug 16, 6 AM $50.74
-0.52%
$50.74 million $3,684