Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $139.21
-4.44%
$139.21 million $17,889
Nov 15, 2023 $145.71
+2.64%
$145.71 million $7,619
Nov 14, 2023 $142
-0.54%
$142 million $15,305
Nov 13, 2023 $142.68
-1.39%
$142.68 million $7,643
Nov 12, 2023 $144.7
-1.10%
$144.65 million $15,075
Nov 11, 2023 $145.96
-2.14%
$145.96 million $39,154
Nov 10, 2023 $149.2
-2.55%
$149.2 million $22,180
Nov 9, 2023 $153.15
-3.26%
$153.15 million $30,065
Nov 8, 2023 $158.3
+0.89%
$158.32 million $3,803
Nov 7, 2023 $156.89
-1.26%
$156.89 million $6,932
Nov 6, 2023 $158.95
-3.36%
$158.93 million $13,580
Nov 5, 2023 $164.47
+2.03%
$164.47 million $9,667
Nov 4, 2023 $161.24
+0.31%
$161.24 million $9,940
Nov 3, 2023 $160.85
+0.56%
$160.85 million $8,451
Nov 2, 2023 $159.88
-1.14%
$159.88 million $13,287
Nov 1, 2023 $161.65
+3.25%
$161.65 million $15,197
Oct 31, 2023 $156.56
-1.61%
$156.56 million $16,154
Oct 30, 2023 $159.07
+1.17%
$159.07 million $7,149
Oct 29, 2023 $157.23
+3.48%
$157.93 million $22,284
Oct 28, 2023 $152.09
+0.78%
$152.09 million $9,190
Oct 27, 2023 $150.93
-0.61%
$150.93 million $16,629
Oct 26, 2023 $151.85
-8.72%
$151.85 million $164,310
Oct 25, 2023 $166.37
-4.13%
$166.37 million $66,199
Oct 24, 2023 $173.57
+4.16%
$173.57 million $50,116
Oct 23, 2023 $166.59
+2.98%
$166.59 million $26,023
Oct 22, 2023 $161.66
-1.52%
$161.66 million $12,912
Oct 21, 2023 $164.12
+0.12%
$164.12 million $8,978
Oct 20, 2023 $163.83
-0.18%
$163.83 million $9,167
Oct 19, 2023 $164.25
+0.88%
$164.25 million $7,428
Oct 18, 2023 $162.71
+0.30%
$162.71 million $10,118
Oct 17, 2023 $162.23
-1.07%
$162.23 million $16,721
Oct 16, 2023 $164.19
+4.91%
$164.19 million $56,331
Oct 15, 2023 $156.94
-0.25%
$156.94 million $10,559
Oct 14, 2023 $157.16
+1.54%
$157.16 million $9,421
Oct 13, 2023 $154.79
+2.25%
$154.79 million $8,163
Oct 12, 2023 $151.39
-6.36%
$151.39 million $50,313
Oct 11, 2023 $161.7
+0.12%
$161.7 million $9,722
Oct 10, 2023 $161.52
+1.19%
$161.52 million $35,736
Oct 9, 2023 $159.59
-0.93%
$159.59 million $25,567
Oct 8, 2023 $161.03
-2.54%
$161.03 million $18,818
Oct 7, 2023 $165.36
-0.71%
$165.36 million $53,022
Oct 6, 2023 $166.55
+6.29%
$166.55 million $22,097
Oct 5, 2023 $157.32
+6.40%
$157.32 million $21,687
Oct 4, 2023 $147.9
+1.75%
$147.9 million $5,446
Oct 3, 2023 $145.33
-0.41%
$145.33 million $28,425
Oct 2, 2023 $145.88
-12.03%
$145.88 million $59,540
Oct 1, 2023 $165.77
+3.77%
$165.77 million $13,695
Sep 30, 2023 $158.88
-1.03%
$158.88 million $6,824
Sep 29, 2023 $160.52
-3.83%
$160.52 million $15,536
Sep 28, 2023 $168.04
-0.53%
$168.04 million $10,568