Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $53.07
+1.35%
$53.07 million $20,924
Aug 20, 7 AM $52.36
+0.08%
$52.36 million $21,468
Aug 20, 6 AM $52.32
+0.24%
$52.32 million $21,190
Aug 20, 5 AM $52.19
-0.47%
$52.19 million $14,416
Aug 20, 4 AM $52.43
+0.20%
$52.43 million $20,889
Aug 20, 3 AM $52.33
-0.23%
$52.33 million $20,720
Aug 20, 2 AM $52.45
+0.59%
$52.45 million $20,151
Aug 20, 1 AM $52.15
-0.39%
$52.15 million $19,153
Aug 20, 12 AM $52.35
-0.24%
$52.35 million $19,112
Aug 19, 11 PM $52.48
+0.29%
$52.48 million $18,940
Aug 19, 10 PM $52.33
-1.50%
$52.33 million $18,694
Aug 19, 9 PM $53.12
+1.38%
$53.12 million $14,437
Aug 19, 8 PM $52.4
+0.91%
$52.4 million $11,654
Aug 19, 7 PM $51.93
+0.18%
$51.93 million $10,482
Aug 19, 6 PM $51.84
-0.28%
$51.84 million $9,773
Aug 19, 5 PM $51.98
-0.17%
$51.98 million $9,506
Aug 19, 4 PM $52.07
-0.68%
$52.07 million $9,330
Aug 19, 3 PM $52.42
+3.44%
$52.42 million $8,242
Aug 19, 2 PM $50.68
+1.17%
$50.68 million $3,629
Aug 19, 1 PM $50.09
+0.34%
$50.09 million $3,274
Aug 19, 12 PM $49.92
-0.22%
$49.92 million $3,006
Aug 19, 11 AM $50.04
+0.75%
$50.04 million $2,598
Aug 19, 10 AM $49.66
-0.58%
$49.66 million $2,384
Aug 19, 9 AM $49.95
+0.11%
$49.95 million $2,179
Aug 19, 8 AM $49.89
+0.02%
$49.89 million $2,099
Aug 19, 7 AM $49.88
-0.46%
$49.88 million $1,867
Aug 19, 6 AM $50.11
+0.37%
$50.11 million $1,934
Aug 19, 5 AM $49.93
+0.00%
$49.93 million $2,058
Aug 19, 4 AM $49.93
+0.08%
$49.93 million $2,117
Aug 19, 3 AM $49.89
-0.04%
$49.89 million $2,091
Aug 19, 2 AM $49.91
+0.23%
$49.91 million $2,036
Aug 19, 1 AM $49.79
+0.03%
$49.79 million $2,022
Aug 19, 12 AM $49.78
-0.26%
$49.78 million $2,525
Aug 18, 11 PM $49.91
-0.54%
$49.91 million $2,500
Aug 18, 10 PM $50.18
-0.02%
$50.18 million $4,171
Aug 18, 9 PM $50.19
+0.02%
$50.19 million $4,222
Aug 18, 8 PM $50.18
-0.04%
$50.18 million $4,178
Aug 18, 7 PM $50.2
+0.06%
$50.2 million $4,174
Aug 18, 6 PM $50.17
+0.01%
$50.17 million $4,079
Aug 18, 5 PM $50.16
+0.00%
$50.16 million $4,086
Aug 18, 4 PM $50.16
+0.49%
$50.16 million $4,101
Aug 18, 3 PM $49.92
-0.52%
$49.92 million $4,112
Aug 18, 2 PM $49.91
+0.29%
$49.91 million $4,223
Aug 18, 1 PM $49.76
+0.00%
$49.76 million $3,772
Aug 18, 12 PM $49.76
-0.01%
$49.76 million $4,483
Aug 18, 11 AM $49.77
+0.02%
$49.77 million $6,798
Aug 18, 10 AM $49.76
+0.00%
$49.76 million $7,474
Aug 18, 9 AM $49.76
-0.58%
$49.76 million $7,497
Aug 18, 8 AM $50.05
+0.02%
$50.05 million $7,502
Aug 18, 7 AM $49.76
+0.03%
$49.76 million $7,525