Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $56.1
-0.16%
$56.1 million $34,209
Aug 22, 8 AM $56.18
-0.43%
$56.18 million $38,173
Aug 22, 7 AM $56.43
+0.94%
$56.43 million $43,181
Aug 22, 6 AM $55.9
-0.15%
$55.9 million $41,577
Aug 22, 5 AM $55.98
-1.32%
$55.98 million $41,831
Aug 22, 4 AM $56.74
+1.98%
$56.74 million $38,750
Aug 22, 3 AM $55.64
+0.29%
$55.64 million $33,801
Aug 22, 2 AM $55.49
+0.09%
$55.49 million $30,759
Aug 22, 1 AM $55.43
-0.26%
$55.43 million $28,882
Aug 22, 12 AM $55.58
-0.53%
$55.58 million $29,032
Aug 21, 11 PM $55.67
+0.01%
$55.67 million $29,394
Aug 21, 10 PM $55.67
+0.19%
$55.67 million $29,257
Aug 21, 9 PM $55.56
+1.04%
$55.56 million $27,845
Aug 21, 8 PM $55.21
-1.09%
$55.21 million $24,937
Aug 21, 7 PM $55.81
+0.38%
$55.81 million $18,797
Aug 21, 6 PM $55.6
-0.21%
$55.6 million $18,779
Aug 21, 5 PM $55.72
+0.08%
$55.72 million $18,785
Aug 21, 4 PM $55.67
-0.53%
$55.67 million $14,185
Aug 21, 3 PM $55.75
-0.48%
$55.75 million $14,480
Aug 21, 2 PM $55.77
-0.27%
$55.77 million $17,499
Aug 21, 1 PM $55.92
-0.12%
$55.92 million $23,110
Aug 21, 12 PM $55.99
-0.51%
$55.99 million $23,001
Aug 21, 11 AM $56.27
-0.27%
$56.27 million $22,486
Aug 21, 10 AM $56.42
+0.00%
$56.42 million $22,473
Aug 21, 9 AM $56.42
-0.13%
$56.42 million $21,825
Aug 21, 8 AM $56.5
+3.99%
$56.5 million $18,702
Aug 21, 7 AM $54.33
+0.09%
$54.33 million $14,612
Aug 21, 6 AM $54.28
+0.79%
$54.28 million $14,560
Aug 21, 5 AM $53.85
-0.41%
$53.85 million $13,727
Aug 21, 4 AM $54.08
+0.95%
$54.08 million $13,706
Aug 21, 3 AM $53.76
-0.05%
$53.76 million $13,822
Aug 21, 2 AM $53.78
+0.70%
$53.78 million $14,178
Aug 21, 1 AM $53.41
-0.10%
$53.41 million $14,252
Aug 21, 12 AM $53.46
+1.10%
$53.46 million $11,483
Aug 20, 11 PM $52.88
+0.54%
$52.88 million $17,032
Aug 20, 10 PM $52.6
-0.07%
$52.6 million $16,957
Aug 20, 9 PM $52.63
-0.41%
$52.63 million $19,773
Aug 20, 8 PM $52.85
-0.03%
$52.85 million $21,155
Aug 20, 7 PM $52.87
+0.35%
$52.87 million $21,974
Aug 20, 6 PM $52.68
-0.02%
$52.68 million $21,978
Aug 20, 5 PM $52.7
-0.15%
$52.7 million $22,012
Aug 20, 4 PM $52.78
+0.54%
$52.78 million $22,150
Aug 20, 3 PM $52.5
-0.97%
$52.5 million $22,435
Aug 20, 2 PM $52.79
-0.73%
$52.79 million $24,165
Aug 20, 1 PM $53.17
+0.21%
$53.17 million $24,789
Aug 20, 12 PM $53.06
-0.53%
$53.06 million $24,731
Aug 20, 11 AM $53.34
+0.13%
$53.34 million $24,862
Aug 20, 10 AM $53.11
-0.15%
$53.11 million $24,710
Aug 20, 9 AM $53.19
+0.23%
$53.19 million $21,361
Aug 20, 8 AM $53.07
+1.35%
$53.07 million $20,924