Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $121.13
+0.63%
$121.13 million $37,513
Feb 22, 2024 $120.37
+2.34%
$120.37 million $35,231
Feb 21, 2024 $117.62
-1.75%
$117.62 million $20,145
Feb 20, 2024 $119.72
-1.61%
$119.72 million $21,678
Feb 19, 2024 $121.67
-0.08%
$121.67 million $10,630
Feb 18, 2024 $121.77
+1.33%
$121.77 million $30,436
Feb 17, 2024 $120.17
+13.60%
$120.17 million $58,125
Feb 16, 2024 $105.79
-2.74%
$105.79 million $19,646
Feb 15, 2024 $109.21
+0.30%
$109.21 million $34,095
Feb 14, 2024 $108.87
-1.64%
$108.87 million $26,957
Feb 13, 2024 $110.72
-1.58%
$110.72 million $14,432
Feb 12, 2024 $112.52
-1.14%
$112.52 million $31,094
Feb 11, 2024 $113.81
+3.78%
$113.81 million $16,849
Feb 10, 2024 $110.94
-3.54%
$110.94 million $51,659
Feb 9, 2024 $115.01
+6.05%
$115.01 million $14,605
Feb 8, 2024 $108.7
+2.75%
$108.7 million $35,630
Feb 7, 2024 $105.77
+1.62%
$105.77 million $37,847
Feb 6, 2024 $104.09
+3.50%
$104.09 million $16,168
Feb 5, 2024 $102.24
+0.70%
$102.24 million $11,650
Feb 4, 2024 $102.84
+0.08%
$102.84 million $22,807
Feb 3, 2024 $102.76
+6.93%
$102.76 million $38,955
Feb 2, 2024 $96.09
-2.83%
$96.09 million $39,129
Feb 1, 2024 $98.9
+5.85%
$98.9 million $41,505
Jan 31, 2024 $93.43
-0.69%
$93.43 million $23,100
Jan 30, 2024 $93.85
-3.69%
$93.85 million $35,715
Jan 29, 2024 $97.46
-4.45%
$97.46 million $100,355
Jan 28, 2024 $102.03
-0.86%
$102.03 million $21,656
Jan 27, 2024 $102.92
-1.36%
$102.92 million $41,537
Jan 26, 2024 $104.76
-2.14%
$104.76 million $62,033
Jan 25, 2024 $107.04
-1.82%
$107.04 million $25,453
Jan 24, 2024 $109.04
-1.08%
$109.04 million $33,696
Jan 23, 2024 $112.05
-1.11%
$112.05 million $21,175
Jan 22, 2024 $114.79
-1.54%
$114.79 million $30,429
Jan 21, 2024 $117.97
+0.87%
$117.97 million $28,661
Jan 20, 2024 $116.96
+0.32%
$116.96 million $10,400
Jan 19, 2024 $116.6
-1.90%
$116.6 million $12,699
Jan 18, 2024 $118.87
-0.94%
$118.87 million $21,083
Jan 17, 2024 $119.99
-0.85%
$119.99 million $10,008
Jan 16, 2024 $121.02
-0.54%
$121.02 million $35,541
Jan 15, 2024 $121.68
+5.37%
$121.68 million $30,962
Jan 14, 2024 $116.99
-1.45%
$116.99 million $9,224
Jan 13, 2024 $118.7
+0.48%
$118.7 million $23,140
Jan 12, 2024 $118.15
-2.71%
$118.15 million $57,449
Jan 11, 2024 $121.44
+0.37%
$121.44 million $115,251
Jan 10, 2024 $121.01
-3.80%
$121.01 million $56,723
Jan 9, 2024 $125.78
+2.41%
$125.78 million $56,507
Jan 8, 2024 $122.84
-3.07%
$122.84 million $62,715
Jan 7, 2024 $126.71
-0.12%
$126.71 million $35,038
Jan 6, 2024 $126.87
-2.92%
$126.87 million $36,091
Jan 5, 2024 $130.69
+0.05%
$130.69 million $24,075