Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $70.23
-17.27%
$77.41 million $635,305
Sep 29 $84.06
-9.72%
$84.88 million $778,805
Sep 22 $93.32
-2.29%
$93.26 million $540,971
Sep 15 $96.62
-2.48%
$95.51 million $376,094
Sep 8 $99.13
+0.00%
$99.05 million $231,025
Sep 1 $100.99
+1.29%
$99.13 million $215,868
Aug 25 $99.05
-2.27%
$99.7 million $320,764
Aug 18 $103.53
-3.52%
$101.36 million $269,358
Aug 11 $107.3
-3.95%
$107.3 million $410,590
Aug 4 $112
+3.00%
$111.72 million $346,485
Jul 28 $108.72
-5.08%
$108.74 million $393,099
Jul 21 $117.05
-4.19%
$114.54 million $335,607
Jul 14 $125.41
-13.61%
$124.16 million $559,417
Jul 7 $146.75
+47.23%
$145.16 million $232,936
Jun 30 $98.47
-0.78%
$99.67 million $32,438
Jun 23 $96.94
-0.30%
$99.24 million $192,907
Jun 16 $99.03
-3.07%
$97.23 million $74,545
Jun 9 $103.54
-1.13%
$102.16 million $151,053
Jun 2 $103.2
-3.18%
$104.72 million $89,912
May 26 $106.6
+2.45%
$106.6 million $161,620
May 19 $104.86
-4.67%
$104.05 million $233,099
May 12 $111.36
+1.19%
$109.99 million $224,276
May 5 $110.72
+6.89%
$110.06 million $113,982
Apr 28 $103.58
-2.52%
$103.58 million $178,502
Apr 21 $106.25
+4.85%
$106.25 million $112,195
Apr 14 $102.05
-1.98%
$101.34 million $217,955
Apr 7 $103.15
+5.11%
$104.11 million $164,304
Mar 31 $98.14
-6.13%
$98.14 million $121,908
Mar 24 $101.26
+0.32%
$104.55 million $158,113
Mar 17 $100.08
-0.95%
$100.93 million $59,332
Mar 10 $101.63
-1.08%
$101.03 million $190,947
Mar 3 $103.17
-12.38%
$102.75 million $266,243
Feb 24 $117.37
-4.06%
$117.37 million $278,882
Feb 17 $122.75
+7.16%
$122.33 million $193,855
Feb 10 $114.46
-3.92%
$115.3 million $580,623
Feb 3 $116.13
-5.82%
$119.12 million $620,043
Jan 27 $124.18
-9.84%
$124.18 million $684,010
Jan 20 $138.96
+10.45%
$137.73 million $628,551
Jan 13 $135.8
-10.30%
$125.81 million $476,551
Jan 6 $155.46
-5.81%
$151.39 million $361,810
Dec 30 $166.05
+3.30%
$165.05 million $271,054
Dec 23 $163.67
+0.32%
$160.74 million $267,376
Dec 16 $163.39
-12.51%
$163.15 million $484,016
Dec 9 $185.28
-5.91%
$187.83 million $719,478
Dec 2 $200.15
+32.57%
$196.91 million $1.88 million
Nov 25 $151.48
+1.27%
$151.48 million $649,849
Nov 18 $149.83
+33.71%
$149.47 million $1.56 million
Nov 11 $112.43
-3.84%
$112.06 million $950,076
Nov 4 $120.17
+9.08%
$116.92 million $424,248
Oct 28 $110.17
-0.40%
$110.17 million $363,314